SEAL Historical Data

SEAL Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000243
+0.56%
$ 24,296 $ 8
May 26, 1 PM $ 0.0000242
+0.19%
$ 24,190 $ 8
May 26, 12 PM $ 0.0000241
-0.38%
$ 24,117 $ 8
May 26, 11 AM $ 0.0000243
-0.09%
$ 24,269 $ 8
May 26, 10 AM $ 0.000024
+0.30%
$ 24,023 $ 8
May 26, 9 AM $ 0.000024
+0.13%
$ 23,996 $ 8
May 26, 8 AM $ 0.0000239
+0.04%
$ 23,925 $ 8
May 26, 7 AM $ 0.0000239
-0.61%
$ 23,867 $ 8
May 26, 6 AM $ 0.0000239
-0.04%
$ 23,930 $ 1
May 26, 5 AM $ 0.0000239
+0.14%
$ 23,895 $ 1
May 26, 4 AM $ 0.0000238
-0.10%
$ 23,770 $ 1
May 26, 3 AM $ 0.0000238
-0.16%
$ 23,739 $ 1
May 26, 2 AM $ 0.0000238
+0.06%
$ 23,801 $ 1
May 25, 7 PM $ 0.0000244
+0.00%
$ 24,350 $ 0
May 25, 6 PM $ 0.0000244
+0.21%
$ 24,407 $ 0
May 25, 5 PM $ 0.0000244
-0.09%
$ 24,369 $ 0
May 25, 4 PM $ 0.0000244
-0.20%
$ 24,347 $ 0
May 25, 3 PM $ 0.0000244
-0.09%
$ 24,400 $ 0
May 25, 2 PM $ 0.0000244
+0.37%
$ 24,388 $ 0
May 25, 1 PM $ 0.0000243
+0.01%
$ 24,302 $ 0
May 25, 12 PM $ 0.0000243
-0.07%
$ 24,292 $ 0
May 25, 11 AM $ 0.0000243
-0.06%
$ 24,321 $ 0
May 25, 10 AM $ 0.0000244
+0.15%
$ 24,349 $ 0
May 25, 9 AM $ 0.0000243
+0.09%
$ 24,327 $ 0
May 25, 8 AM $ 0.0000243
+0.05%
$ 24,265 $ 0
May 25, 7 AM $ 0.0000243
-0.12%
$ 24,274 $ 0
May 25, 6 AM $ 0.0000243
-0.27%
$ 24,264 $ 0
May 25, 5 AM $ 0.0000244
+0.53%
$ 24,337 $ 0
May 25, 4 AM $ 0.0000241
+0.10%
$ 24,043 $ 1
May 25, 3 AM $ 0.0000241
-0.18%
$ 24,045 $ 1
May 25, 2 AM $ 0.0000242
+0.16%
$ 24,175 $ 1
May 25, 1 AM $ 0.0000242
+0.65%
$ 24,182 $ 1
May 25, 12 AM $ 0.000024
-0.22%
$ 24,026 $ 1
May 24, 11 PM $ 0.0000241
-0.12%
$ 24,048 $ 1
May 24, 10 PM $ 0.0000241
+1.35%
$ 24,087 $ 1
May 24, 9 PM $ 0.0000241
+0.08%
$ 24,045 $ 1
May 24, 8 PM $ 0.000024
-0.56%
$ 23,992 $ 1
May 24, 7 PM $ 0.0000242
-0.57%
$ 24,135 $ 2
May 24, 6 PM $ 0.0000243
+0.33%
$ 24,315 $ 2
May 24, 5 PM $ 0.0000242
+0.26%
$ 24,224 $ 2
May 24, 4 PM $ 0.0000243
+0.24%
$ 24,259 $ 2
May 24, 3 PM $ 0.0000242
-0.74%
$ 24,146 $ 2
May 24, 2 PM $ 0.0000243
-0.75%
$ 24,274 $ 2
May 24, 1 PM $ 0.0000245
+0.29%
$ 24,485 $ 2
May 24, 12 PM $ 0.0000245
-0.07%
$ 24,500 $ 2
May 24, 11 AM $ 0.0000246
+0.21%
$ 24,548 $ 2
May 24, 10 AM $ 0.0000244
-0.27%
$ 24,417 $ 2
May 24, 9 AM $ 0.0000245
-0.37%
$ 24,481 $ 2
May 24, 8 AM $ 0.0000245
+0.60%
$ 24,520 $ 2
May 24, 7 AM $ 0.0000244
+0.16%
$ 24,392 $ 2