SEAL Historical Data

SEAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000273
-0.26%
$ 27,323 $ 2
Mar 16, 12 AM $ 0.0000275
+0.24%
$ 27,476 $ 2
Mar 15, 11 PM $ 0.0000276
+0.60%
$ 27,609 $ 2
Mar 15, 10 PM $ 0.0000268
+0.44%
$ 26,838 $ 2
Mar 15, 9 PM $ 0.0000264
+0.03%
$ 26,401 $ 2
Mar 15, 8 PM $ 0.0000262
+0.03%
$ 26,205 $ 2
Mar 15, 7 PM $ 0.0000262
-0.23%
$ 26,188 $ 2
Mar 15, 6 PM $ 0.0000263
+0.66%
$ 26,331 $ 2
Mar 15, 5 PM $ 0.0000261
+0.12%
$ 26,112 $ 2
Mar 15, 4 PM $ 0.0000261
-0.20%
$ 26,109 $ 2
Mar 15, 3 PM $ 0.0000262
+0.12%
$ 26,152 $ 2
Mar 15, 2 PM $ 0.0000261
+0.20%
$ 26,098 $ 2
Mar 15, 1 PM $ 0.0000261
-0.58%
$ 26,110 $ 2
Mar 15, 12 PM $ 0.0000263
-0.27%
$ 26,266 $ 2
Mar 15, 11 AM $ 0.0000263
-0.11%
$ 26,288 $ 2
Mar 15, 10 AM $ 0.0000265
+0.08%
$ 26,449 $ 2
Mar 15, 9 AM $ 0.0000265
+0.75%
$ 26,496 $ 2
Mar 15, 8 AM $ 0.0000263
+0.18%
$ 26,299 $ 2
Mar 15, 7 AM $ 0.0000263
+0.13%
$ 26,293 $ 2
Mar 15, 6 AM $ 0.0000263
-0.32%
$ 26,249 $ 2
Mar 15, 5 AM $ 0.0000263
-0.05%
$ 26,301 $ 2
Mar 15, 4 AM $ 0.0000263
+0.77%
$ 26,320 $ 1
Mar 15, 3 AM $ 0.0000263
-0.47%
$ 26,276 $ 1
Mar 15, 2 AM $ 0.0000264
+0.31%
$ 26,367 $ 1
Mar 15, 1 AM $ 0.0000262
-0.15%
$ 26,185 $ 1
Mar 15, 12 AM $ 0.0000262
-0.02%
$ 26,236 $ 1
Mar 14, 11 PM $ 0.0000262
+0.92%
$ 26,210 $ 1
Mar 14, 10 PM $ 0.000026
+0.16%
$ 25,983 $ 1
Mar 14, 9 PM $ 0.000026
-0.08%
$ 25,949 $ 1
Mar 14, 8 PM $ 0.0000259
+0.07%
$ 25,907 $ 1
Mar 14, 7 PM $ 0.0000259
-0.38%
$ 25,886 $ 1
Mar 14, 6 PM $ 0.000026
+0.38%
$ 25,965 $ 1
Mar 14, 5 PM $ 0.0000259
-0.01%
$ 25,889 $ 1
Mar 14, 4 PM $ 0.000026
+0.06%
$ 26,005 $ 1
Mar 14, 3 PM $ 0.0000258
-1.51%
$ 25,803 $ 1
Mar 14, 2 PM $ 0.0000261
-0.11%
$ 26,113 $ 1
Mar 14, 1 PM $ 0.0000261
+0.98%
$ 26,146 $ 2
Mar 14, 12 PM $ 0.0000259
+0.08%
$ 25,880 $ 1
Mar 14, 11 AM $ 0.0000258
+0.11%
$ 25,821 $ 1
Mar 14, 10 AM $ 0.0000258
-0.06%
$ 25,834 $ 1
Mar 14, 9 AM $ 0.0000259
+0.02%
$ 25,944 $ 2
Mar 14, 8 AM $ 0.000026
+0.04%
$ 25,990 $ 2
Mar 14, 7 AM $ 0.000026
-0.05%
$ 25,977 $ 2
Mar 14, 6 AM $ 0.0000261
-0.38%
$ 26,090 $ 2
Mar 14, 5 AM $ 0.0000263
-0.42%
$ 26,266 $ 2
Mar 14, 4 AM $ 0.0000263
+0.08%
$ 26,328 $ 2
Mar 14, 3 AM $ 0.0000263
+0.36%
$ 26,306 $ 2
Mar 14, 2 AM $ 0.0000262
-0.15%
$ 26,227 $ 2
Mar 14, 1 AM $ 0.0000262
+0.11%
$ 26,204 $ 2
Mar 14, 12 AM $ 0.0000263
+0.16%
$ 26,250 $ 2