SEAL Historical Data

SEAL Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000244
+0.17%
$ 24,401 $ 2
May 24, 5 AM $ 0.0000243
-0.11%
$ 24,270 $ 2
May 24, 4 AM $ 0.0000244
+0.01%
$ 24,336 $ 2
May 24, 3 AM $ 0.0000244
+0.16%
$ 24,351 $ 2
May 24, 2 AM $ 0.0000243
-0.11%
$ 24,332 $ 2
May 24, 1 AM $ 0.0000244
+0.07%
$ 24,374 $ 2
May 24, 12 AM $ 0.0000243
+0.20%
$ 24,292 $ 2
May 23, 11 PM $ 0.0000244
+0.13%
$ 24,380 $ 28
May 23, 10 PM $ 0.0000245
+0.20%
$ 24,475 $ 28
May 23, 9 PM $ 0.0000246
+0.25%
$ 24,585 $ 28
May 23, 8 PM $ 0.0000242
+0.11%
$ 24,151 $ 28
May 23, 7 PM $ 0.0000241
+0.12%
$ 24,123 $ 27
May 23, 6 PM $ 0.0000241
+0.88%
$ 24,114 $ 27
May 23, 5 PM $ 0.000024
+0.15%
$ 23,967 $ 27
May 23, 4 PM $ 0.0000239
+0.22%
$ 23,918 $ 27
May 23, 3 PM $ 0.000024
+0.43%
$ 23,943 $ 27
May 23, 2 PM $ 0.0000239
+0.83%
$ 23,845 $ 27
May 23, 1 PM $ 0.0000236
+1.00%
$ 23,629 $ 28
May 23, 12 PM $ 0.0000234
+0.00%
$ 23,381 $ 28
May 23, 11 AM $ 0.0000234
+0.02%
$ 23,400 $ 27
May 23, 10 AM $ 0.0000234
+0.36%
$ 23,385 $ 28
May 23, 9 AM $ 0.0000233
+0.02%
$ 23,311 $ 27
May 23, 8 AM $ 0.0000234
-0.88%
$ 23,378 $ 28
May 23, 7 AM $ 0.0000239
-0.18%
$ 23,896 $ 28
May 23, 6 AM $ 0.000024
+0.10%
$ 24,003 $ 56
May 23, 5 AM $ 0.000024
+0.02%
$ 23,999 $ 56
May 23, 4 AM $ 0.000024
-0.21%
$ 23,997 $ 56
May 23, 3 AM $ 0.000024
+0.19%
$ 24,023 $ 56
May 23, 2 AM $ 0.000024
-0.26%
$ 23,965 $ 56
May 23, 1 AM $ 0.000024
+0.06%
$ 23,973 $ 56
May 23, 12 AM $ 0.000024
-0.32%
$ 23,966 $ 56
May 22, 11 PM $ 0.0000241
-0.81%
$ 24,068 $ 30
May 22, 10 PM $ 0.0000243
-0.14%
$ 24,309 $ 30
May 22, 9 PM $ 0.0000243
+0.16%
$ 24,285 $ 29
May 22, 8 PM $ 0.0000243
+0.54%
$ 24,255 $ 30
May 22, 7 PM $ 0.0000243
-0.08%
$ 24,293 $ 30
May 22, 6 PM $ 0.0000243
-2.10%
$ 24,326 $ 30
May 22, 5 PM $ 0.0000248
+0.07%
$ 24,809 $ 31
May 22, 4 PM $ 0.0000248
+0.04%
$ 24,768 $ 31
May 22, 3 PM $ 0.0000248
-0.01%
$ 24,762 $ 30
May 22, 2 PM $ 0.0000248
-0.90%
$ 24,803 $ 30
May 22, 1 PM $ 0.0000251
-0.31%
$ 25,044 $ 30
May 22, 12 PM $ 0.0000251
+0.50%
$ 25,085 $ 30
May 22, 11 AM $ 0.0000249
-0.28%
$ 24,900 $ 30
May 22, 10 AM $ 0.000025
-0.25%
$ 24,941 $ 30
May 22, 9 AM $ 0.000025
+0.07%
$ 24,981 $ 30
May 22, 8 AM $ 0.000025
-0.06%
$ 24,970 $ 30
May 22, 7 AM $ 0.0000249
+0.12%
$ 24,928 $ 30
May 22, 6 AM $ 0.0000251
+0.73%
$ 25,110 $ 16
May 22, 5 AM $ 0.000025
+0.11%
$ 24,972 $ 2