SEAL Historical Data

SEAL Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000025
+0.17%
$ 25,013 $ 2
May 22, 3 AM $ 0.000025
-0.14%
$ 24,953 $ 2
May 22, 2 AM $ 0.000025
+0.37%
$ 24,998 $ 3
May 22, 1 AM $ 0.0000249
-0.22%
$ 24,886 $ 3
May 22, 12 AM $ 0.000025
-0.09%
$ 25,002 $ 3
May 21, 11 PM $ 0.0000251
-0.05%
$ 25,056 $ 3
May 21, 10 PM $ 0.000025
-0.94%
$ 25,015 $ 3
May 21, 9 PM $ 0.0000253
-0.10%
$ 25,270 $ 3
May 21, 8 PM $ 0.0000253
+1.06%
$ 25,277 $ 3
May 21, 7 PM $ 0.000025
-1.05%
$ 24,967 $ 3
May 21, 6 PM $ 0.0000253
+0.03%
$ 25,247 $ 3
May 21, 5 PM $ 0.000025
+1.59%
$ 24,984 $ 3
May 21, 4 PM $ 0.0000248
-0.19%
$ 24,799 $ 4
May 21, 3 PM $ 0.0000248
+1.16%
$ 24,830 $ 5
May 21, 2 PM $ 0.0000245
-0.56%
$ 24,523 $ 5
May 21, 1 PM $ 0.0000247
+0.10%
$ 24,724 $ 6
May 21, 12 PM $ 0.0000245
+0.00%
$ 24,487 $ 6
May 21, 11 AM $ 0.0000246
-0.06%
$ 24,537 $ 3
May 21, 10 AM $ 0.0000247
-0.01%
$ 24,724 $ 3
May 21, 9 AM $ 0.0000248
+0.06%
$ 24,805 $ 3
May 21, 8 AM $ 0.0000249
+0.49%
$ 24,857 $ 3
May 21, 7 AM $ 0.0000247
+0.11%
$ 24,668 $ 3
May 21, 6 AM $ 0.0000248
-0.23%
$ 24,748 $ 3
May 21, 5 AM $ 0.0000249
-0.11%
$ 24,899 $ 3
May 21, 4 AM $ 0.0000249
+0.15%
$ 24,900 $ 3
May 21, 3 AM $ 0.0000248
-0.12%
$ 24,818 $ 3
May 21, 2 AM $ 0.0000249
+0.43%
$ 24,838 $ 3
May 21, 1 AM $ 0.0000248
+0.18%
$ 24,774 $ 3
May 21, 12 AM $ 0.0000247
+0.35%
$ 24,664 $ 3
May 20, 11 PM $ 0.0000246
-0.10%
$ 24,550 $ 3
May 20, 10 PM $ 0.0000245
-0.41%
$ 24,514 $ 3
May 20, 9 PM $ 0.0000246
+0.12%
$ 24,615 $ 3
May 20, 8 PM $ 0.0000246
-0.21%
$ 24,549 $ 3
May 20, 7 PM $ 0.0000246
+0.11%
$ 24,614 $ 2
May 20, 6 PM $ 0.0000248
-0.36%
$ 24,788 $ 2
May 20, 5 PM $ 0.0000247
-0.06%
$ 24,702 $ 2
May 20, 4 PM $ 0.0000246
-0.24%
$ 24,583 $ 1
May 20, 3 PM $ 0.0000246
+0.42%
$ 24,632 $ 1
May 20, 2 PM $ 0.0000243
+0.30%
$ 24,263 $ 1
May 20, 1 PM $ 0.0000243
-0.18%
$ 24,241 $ 1
May 20, 12 PM $ 0.0000242
+0.06%
$ 24,202 $ 1
May 20, 11 AM $ 0.0000243
-0.12%
$ 24,253 $ 1
May 20, 10 AM $ 0.0000243
+0.02%
$ 24,250 $ 1
May 20, 9 AM $ 0.0000243
-0.08%
$ 24,242 $ 1
May 20, 8 AM $ 0.0000242
-0.38%
$ 24,204 $ 1
May 20, 7 AM $ 0.0000243
-0.01%
$ 24,314 $ 1
May 20, 6 AM $ 0.0000243
+0.09%
$ 24,307 $ 1
May 20, 5 AM $ 0.0000243
+0.71%
$ 24,271 $ 1
May 20, 4 AM $ 0.0000241
+0.13%
$ 24,120 $ 1
May 20, 3 AM $ 0.0000241
-0.02%
$ 24,101 $ 1