SEAL Historical Data

SEAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000263
+0.16%
$ 26,250 $ 2
Mar 13, 11 PM $ 0.0000262
+0.26%
$ 26,223 $ 2
Mar 13, 10 PM $ 0.0000262
-0.73%
$ 26,203 $ 2
Mar 6, 12 PM $ 0.000026
+0.00%
$ 25,956 $ 0.1
Mar 6, 11 AM $ 0.0000261
-0.06%
$ 26,103 $ 0.1
Mar 6, 10 AM $ 0.0000261
+0.40%
$ 26,096 $ 0
Mar 6, 9 AM $ 0.0000261
-0.75%
$ 26,059 $ 0
Mar 6, 8 AM $ 0.0000263
-0.34%
$ 26,279 $ 0
Mar 6, 7 AM $ 0.0000262
+0.08%
$ 26,240 $ 0
Mar 6, 6 AM $ 0.0000262
+0.42%
$ 26,180 $ 0
Mar 6, 5 AM $ 0.0000262
-0.31%
$ 26,171 $ 0
Mar 6, 4 AM $ 0.0000263
-0.08%
$ 26,295 $ 0
Mar 6, 3 AM $ 0.0000263
-0.08%
$ 26,304 $ 0
Mar 6, 2 AM $ 0.0000264
-0.50%
$ 26,376 $ 3
Mar 6, 1 AM $ 0.0000264
-0.03%
$ 26,386 $ 3
Mar 6, 12 AM $ 0.0000264
+0.08%
$ 26,426 $ 3
Mar 5, 11 PM $ 0.0000265
-0.15%
$ 26,498 $ 3
Mar 5, 10 PM $ 0.0000265
-0.20%
$ 26,483 $ 3
Mar 5, 9 PM $ 0.0000267
+0.46%
$ 26,647 $ 3
Mar 5, 8 PM $ 0.0000265
+0.29%
$ 26,535 $ 3
Mar 5, 7 PM $ 0.0000265
+0.54%
$ 26,510 $ 3
Mar 5, 6 PM $ 0.0000262
-0.01%
$ 26,227 $ 3
Mar 5, 5 PM $ 0.0000264
-0.39%
$ 26,351 $ 3
Mar 5, 4 PM $ 0.0000262
-1.55%
$ 26,210 $ 3
Mar 5, 3 PM $ 0.0000267
-0.70%
$ 26,701 $ 3
Mar 5, 2 PM $ 0.0000271
-0.14%
$ 27,049 $ 5
Mar 5, 1 PM $ 0.0000272
-0.64%
$ 27,207 $ 5
Mar 5, 12 PM $ 0.0000273
-0.33%
$ 27,248 $ 5
Mar 5, 11 AM $ 0.0000274
-0.28%
$ 27,442 $ 7
Mar 5, 10 AM $ 0.0000272
+0.13%
$ 27,183 $ 7
Mar 5, 9 AM $ 0.0000272
+1.11%
$ 27,166 $ 7
Mar 5, 8 AM $ 0.0000268
-0.32%
$ 26,807 $ 7
Mar 5, 7 AM $ 0.0000271
+0.43%
$ 27,106 $ 7
Mar 5, 6 AM $ 0.0000269
+0.01%
$ 26,905 $ 7
Mar 5, 5 AM $ 0.000027
-0.07%
$ 26,990 $ 7
Mar 5, 4 AM $ 0.0000269
+0.30%
$ 26,919 $ 7
Mar 5, 3 AM $ 0.0000268
-0.08%
$ 26,794 $ 7
Mar 5, 2 AM $ 0.0000269
+0.49%
$ 26,865 $ 5
Mar 5, 1 AM $ 0.0000269
-0.64%
$ 26,946 $ 5
Mar 5, 12 AM $ 0.0000271
+0.05%
$ 27,141 $ 5
Mar 4, 11 PM $ 0.0000272
-0.44%
$ 27,214 $ 5
Mar 4, 10 PM $ 0.0000275
+0.05%
$ 27,523 $ 5
Mar 4, 9 PM $ 0.0000276
-0.63%
$ 27,594 $ 5
Mar 4, 8 PM $ 0.0000278
-0.30%
$ 27,748 $ 5
Mar 4, 7 PM $ 0.0000276
+0.85%
$ 27,611 $ 5
Mar 4, 6 PM $ 0.0000272
+0.25%
$ 27,226 $ 5
Mar 4, 5 PM $ 0.0000273
+0.16%
$ 27,323 $ 5
Mar 4, 4 PM $ 0.0000271
-1.36%
$ -- $ 5
Mar 4, 1 PM $ 0.0000266
+0.00%
$ 26,580 $ 2
Mar 4, 12 PM $ 0.0000266
+0.00%
$ 26,604 $ 2