SEAL Historical Data

SEAL Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000242
+0.77%
$ 24,154 $ 1
May 20, 1 AM $ 0.0000241
+0.06%
$ 24,064 $ 0.1
May 20, 12 AM $ 0.000024
-0.39%
$ 23,983 $ 1
May 19, 11 PM $ 0.0000241
+0.25%
$ 24,072 $ 1
May 19, 10 PM $ 0.0000241
-0.36%
$ 24,045 $ 1
May 19, 9 PM $ 0.0000242
+0.04%
$ 24,134 $ 1
May 19, 8 PM $ 0.0000241
+0.03%
$ 24,100 $ 2
May 19, 7 PM $ 0.0000241
+0.08%
$ 24,130 $ 2
May 19, 6 PM $ 0.0000242
+0.15%
$ 24,177 $ 2
May 19, 5 PM $ 0.0000242
+0.20%
$ 24,231 $ 2
May 19, 4 PM $ 0.0000241
+0.00%
$ 24,073 $ 2
May 19, 3 PM $ 0.0000241
+0.48%
$ 24,105 $ 2
May 19, 2 PM $ 0.0000241
-0.44%
$ 24,108 $ 2
May 19, 1 PM $ 0.0000242
-0.04%
$ 24,179 $ 2
May 19, 12 PM $ 0.0000242
+0.30%
$ 24,150 $ 2
May 19, 11 AM $ 0.0000242
+0.25%
$ 24,193 $ 2
May 19, 10 AM $ 0.0000242
-0.07%
$ 24,167 $ 2
May 19, 9 AM $ 0.0000243
-0.43%
$ 24,291 $ 2
May 19, 8 AM $ 0.0000243
-0.41%
$ 24,317 $ 2
May 19, 7 AM $ 0.0000244
-0.05%
$ 24,360 $ 2
May 19, 6 AM $ 0.0000244
+0.33%
$ 24,338 $ 2
May 19, 5 AM $ 0.0000242
-0.39%
$ 24,171 $ 2
May 19, 4 AM $ 0.0000243
+0.24%
$ 24,324 $ 2
May 19, 3 AM $ 0.0000243
+0.15%
$ 24,300 $ 2
May 19, 2 AM $ 0.0000242
-0.39%
$ 24,180 $ 2
May 19, 1 AM $ 0.0000245
-0.28%
$ 24,480 $ 2
May 19, 12 AM $ 0.0000245
+0.13%
$ 24,515 $ 1
May 18, 11 PM $ 0.0000245
+0.11%
$ 24,496 $ 0
May 18, 10 PM $ 0.0000246
+0.16%
$ 24,548 $ 0
May 18, 9 PM $ 0.0000244
-0.04%
$ 24,373 $ 0
May 18, 8 PM $ 0.0000244
+0.46%
$ 24,394 $ 0
May 18, 7 PM $ 0.0000242
+0.91%
$ 24,167 $ 0
May 18, 6 PM $ 0.000024
-0.46%
$ 23,958 $ 0
May 18, 5 PM $ 0.0000242
-0.06%
$ 24,135 $ 0
May 18, 4 PM $ 0.0000241
+0.28%
$ 24,103 $ 11
May 18, 3 PM $ 0.000024
-0.02%
$ 23,969 $ 11
May 18, 2 PM $ 0.0000241
-0.56%
$ 24,086 $ 11
May 18, 1 PM $ 0.0000244
-0.32%
$ 24,365 $ 11
May 18, 12 PM $ 0.0000244
+0.29%
$ 24,354 $ 11
May 18, 11 AM $ 0.0000241
-0.15%
$ 24,075 $ 11
May 18, 10 AM $ 0.0000241
-0.40%
$ 24,089 $ 11
May 18, 9 AM $ 0.0000242
+0.02%
$ 24,199 $ 11
May 18, 8 AM $ 0.0000243
+0.16%
$ 24,260 $ 11
May 18, 7 AM $ 0.0000242
-0.14%
$ 24,210 $ 11
May 18, 6 AM $ 0.0000242
-0.15%
$ 24,216 $ 11
May 18, 5 AM $ 0.0000244
+0.04%
$ 24,358 $ 11
May 18, 4 AM $ 0.0000243
+0.09%
$ 24,310 $ 11
May 18, 3 AM $ 0.0000243
+0.06%
$ 24,321 $ 11
May 18, 2 AM $ 0.0000244
+0.39%
$ 24,337 $ 11
May 18, 1 AM $ 0.0000244
+0.11%
$ 24,335 $ 11