SEAL Historical Data

SEAL Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0000243
+0.42%
$ 24,307 $ 11
May 17, 11 PM $ 0.0000246
-0.45%
$ 24,541 $ 11
May 17, 10 PM $ 0.0000247
-0.69%
$ 24,652 $ 12
May 17, 9 PM $ 0.0000248
+0.05%
$ 24,771 $ 12
May 17, 8 PM $ 0.0000248
+0.00%
$ 24,754 $ 12
May 17, 4 PM $ 0.0000249
+0.00%
$ 24,895 $ 1
May 17, 3 PM $ 0.0000249
-0.10%
$ 24,841 $ 1
May 17, 2 PM $ 0.0000248
-0.41%
$ 24,808 $ 1
May 17, 1 PM $ 0.0000249
-0.62%
$ 24,873 $ 1
May 17, 12 PM $ 0.000025
+0.00%
$ 25,025 $ 1
May 17, 11 AM $ 0.000025
-0.13%
$ 25,007 $ 1
May 17, 10 AM $ 0.0000251
+0.39%
$ 25,068 $ 1
May 17, 9 AM $ 0.000025
+0.24%
$ 25,003 $ 1
May 17, 8 AM $ 0.000025
-0.17%
$ 24,976 $ 1
May 17, 7 AM $ 0.0000249
+0.05%
$ 24,906 $ 1
May 17, 6 AM $ 0.000025
+0.00%
$ 24,950 $ 0
May 17, 5 AM $ 0.000025
+0.29%
$ 24,969 $ 0
May 17, 4 AM $ 0.0000249
+0.15%
$ 24,848 $ 0
May 17, 3 AM $ 0.0000247
+0.20%
$ 24,721 $ 0
May 17, 2 AM $ 0.0000247
+0.18%
$ 24,643 $ 0
May 17, 1 AM $ 0.0000247
-0.20%
$ 24,675 $ 0
May 17, 12 AM $ 0.0000248
+0.00%
$ 24,805 $ 0
May 16, 6 PM $ 0.000025
+0.00%
$ 24,938 $ 0
May 16, 5 PM $ 0.0000249
+0.04%
$ 24,880 $ 0
May 16, 4 PM $ 0.0000249
+0.04%
$ 24,843 $ 0
May 16, 3 PM $ 0.0000248
-0.09%
$ 24,776 $ 0
May 16, 2 PM $ 0.0000247
-0.17%
$ 24,705 $ 0
May 16, 1 PM $ 0.0000248
-0.14%
$ 24,753 $ 0
May 16, 12 PM $ 0.0000247
-0.15%
$ 24,711 $ 0
May 16, 11 AM $ 0.0000247
+0.27%
$ 24,732 $ 0
May 16, 10 AM $ 0.0000247
-0.54%
$ 24,635 $ 0
May 16, 9 AM $ 0.000025
-0.71%
$ 24,957 $ 0
May 16, 8 AM $ 0.0000251
-0.09%
$ 25,112 $ 0
May 16, 7 AM $ 0.000025
-1.18%
$ 24,995 $ 0
May 16, 6 AM $ 0.0000254
-0.34%
$ 25,351 $ 0
May 16, 5 AM $ 0.0000254
-0.12%
$ 25,415 $ 0
May 16, 4 AM $ 0.0000255
-0.20%
$ 25,516 $ 0
May 16, 3 AM $ 0.0000256
+0.16%
$ 25,606 $ 0
May 16, 2 AM $ 0.0000256
+0.11%
$ 25,601 $ 0
May 16, 1 AM $ 0.0000256
-0.19%
$ 25,572 $ 0
May 16, 12 AM $ 0.0000257
+0.11%
$ 25,636 $ 0
May 15, 11 PM $ 0.0000256
+0.07%
$ 25,630 $ 0
May 15, 10 PM $ 0.0000256
+0.04%
$ 25,606 $ 0
May 15, 9 PM $ 0.0000257
+0.33%
$ 25,656 $ 0
May 15, 8 PM $ 0.0000256
-0.29%
$ 25,585 $ 0
May 15, 7 PM $ 0.0000257
-0.21%
$ 25,692 $ 0
May 15, 6 PM $ 0.0000258
+0.00%
$ 25,757 $ 0
May 15, 12 PM $ 0.0000261
-0.50%
$ 26,066 $ 0
May 15, 11 AM $ 0.0000262
+0.13%
$ 26,231 $ 0
May 15, 10 AM $ 0.0000261
-0.02%
$ 26,133 $ 0