SEAL Historical Data

SEAL Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000261
-0.40%
$ 26,130 $ 0
May 15, 8 AM $ 0.0000262
-0.35%
$ 26,173 $ 0
May 15, 7 AM $ 0.0000262
+0.12%
$ 26,139 $ 0
May 15, 6 AM $ 0.000026
+0.13%
$ 26,006 $ 0
May 15, 5 AM $ 0.0000262
-0.30%
$ 26,218 $ 0
May 15, 4 AM $ 0.0000264
-0.14%
$ 26,353 $ 0
May 15, 3 AM $ 0.0000265
+0.13%
$ 26,437 $ 0
May 15, 2 AM $ 0.0000264
-0.05%
$ 26,356 $ 0
May 15, 1 AM $ 0.0000265
-0.05%
$ 26,483 $ 0
May 15, 12 AM $ 0.0000265
+0.08%
$ 26,483 $ 0
May 14, 11 PM $ 0.0000265
-0.49%
$ 26,490 $ 0
May 14, 10 PM $ 0.0000266
-0.12%
$ 26,560 $ 0
May 14, 9 PM $ 0.0000266
+0.04%
$ 26,552 $ 0
May 14, 8 PM $ 0.0000266
-0.30%
$ 26,575 $ 0
May 14, 7 PM $ 0.0000268
-0.03%
$ 26,774 $ 0
May 14, 6 PM $ 0.0000268
+0.15%
$ 26,738 $ 0
May 14, 5 PM $ 0.0000266
-0.14%
$ 26,599 $ 0
May 14, 4 PM $ 0.0000267
+0.69%
$ 26,703 $ 0
May 14, 3 PM $ 0.0000265
+0.45%
$ 26,439 $ 1
May 14, 2 PM $ 0.0000262
+0.07%
$ 26,136 $ 1
May 14, 1 PM $ 0.0000262
+0.06%
$ 26,159 $ 1
May 14, 12 PM $ 0.0000261
+0.22%
$ 26,041 $ 1
May 14, 11 AM $ 0.0000261
+0.07%
$ 26,083 $ 1
May 14, 10 AM $ 0.0000261
+0.37%
$ 26,104 $ 1
May 14, 9 AM $ 0.0000261
-0.17%
$ 26,084 $ 1
May 14, 8 AM $ 0.0000261
+0.08%
$ 26,118 $ 1
May 14, 7 AM $ 0.0000261
-0.12%
$ 26,052 $ 1
May 14, 6 AM $ 0.0000261
+0.10%
$ 26,102 $ 1
May 14, 5 AM $ 0.000026
+0.17%
$ 25,977 $ 2
May 14, 4 AM $ 0.0000259
+0.02%
$ 25,865 $ 2
May 14, 3 AM $ 0.0000259
-0.36%
$ 25,929 $ 2
May 14, 2 AM $ 0.0000261
-0.32%
$ 26,038 $ 2
May 14, 1 AM $ 0.0000262
-0.12%
$ 26,145 $ 2
May 14, 12 AM $ 0.0000262
-0.15%
$ 26,205 $ 2
May 13, 11 PM $ 0.0000262
+0.05%
$ 26,189 $ 2
May 13, 10 PM $ 0.0000261
+0.00%
$ 26,119 $ 2
May 13, 9 PM $ 0.0000262
-0.30%
$ 26,163 $ 2
May 13, 8 PM $ 0.0000263
+0.20%
$ 26,250 $ 2
May 13, 7 PM $ 0.0000262
-0.10%
$ 26,148 $ 2
May 13, 6 PM $ 0.0000262
+0.10%
$ 26,220 $ 2
May 13, 5 PM $ 0.0000262
-0.18%
$ 26,185 $ 2
May 13, 4 PM $ 0.0000263
-0.27%
$ 26,247 $ 3
May 13, 3 PM $ 0.0000264
-0.32%
$ 26,384 $ 3
May 13, 2 PM $ 0.0000265
+0.22%
$ 26,505 $ 3
May 13, 1 PM $ 0.0000269
+0.14%
$ 26,839 $ 4
May 13, 12 PM $ 0.0000271
+0.08%
$ 27,042 $ 4
May 13, 11 AM $ 0.0000271
-0.35%
$ 27,118 $ 4
May 13, 10 AM $ 0.0000274
-0.54%
$ 27,364 $ 4
May 13, 9 AM $ 0.0000275
+0.43%
$ 27,519 $ 4
May 13, 8 AM $ 0.0000273
+0.16%
$ 27,311 $ 4