SEAL Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000025
+2.52%
$ 25,035 $ 1
Feb 19, 2026 $ 0.0000244
+0.82%
$ 24,435 $ 2
Feb 18, 2026 $ 0.0000242
-4.80%
$ 24,164 $ 0
Feb 17, 2026 $ 0.0000254
-1.18%
$ 25,365 $ 2
Feb 16, 2026 $ 0.0000256
+0.37%
$ 25,587 $ 2
Feb 15, 2026 $ 0.0000253
-3.67%
$ 25,330 $ 10
Feb 14, 2026 $ 0.0000264
+5.19%
$ 26,368 $ 4
Feb 13, 2026 $ 0.000025
+7.19%
$ 25,038 $ 0
Feb 12, 2026 $ 0.0000233
-1.21%
$ 23,259 $ 4
Feb 11, 2026 $ 0.0000236
-4.62%
$ 23,557 $ 1
Feb 10, 2026 $ 0.0000246
-4.61%
$ 24,632 $ 0
Feb 9, 2026 $ 0.0000259
-0.08%
$ 25,856 $ 2
Feb 8, 2026 $ 0.000026
-0.31%
$ 25,974 $ 4
Feb 7, 2026 $ 0.0000262
+0.57%
$ 26,201 $ 4
Feb 6, 2026 $ 0.0000265
+11.34%
$ 26,474 $ 7
Feb 5, 2026 $ 0.0000238
-12.99%
$ 23,802 $ 1
Feb 4, 2026 $ 0.000027
-7.29%
$ 27,038 $ 1
Feb 3, 2026 $ 0.0000293
-5.43%
$ 29,323 $ 1
Feb 2, 2026 $ 0.0000311
+4.44%
$ 31,076 $ 200
Feb 1, 2026 $ 0.0000302
-3.32%
$ 30,227 $ 1
Jan 31, 2026 $ 0.0000308
-11.03%
$ 30,843 $ 6
Jan 30, 2026 $ 0.0000347
-0.49%
$ 34,731 $ 8
Jan 29, 2026 $ 0.0000349
-6.77%
$ 34,945 $ 25
Jan 28, 2026 $ 0.0000376
-1.11%
$ 37,584 $ 16
Jan 27, 2026 $ 0.0000379
+2.20%
$ 37,891 $ 2
Jan 26, 2026 $ 0.0000372
+5.08%
$ 37,192 $ 1
Jan 25, 2026 $ 0.0000352
-6.98%
$ 35,184 $ 20
Jan 17, 2026 $ 0.0000431
-0.80%
$ -- $ 5
Jan 16, 2026 $ 0.0000434
+2.30%
$ 43,353 $ 11
Jan 15, 2026 $ 0.0000424
-3.37%
$ 42,362 $ 29
Jan 14, 2026 $ 0.0000438
-0.21%
$ 43,844 $ 3
Jan 13, 2026 $ 0.0000441
+5.73%
$ 44,072 $ 3
Jan 12, 2026 $ 0.0000417
-3.35%
$ 41,655 $ 159
Jan 11, 2026 $ 0.0000428
+1.65%
$ 42,790 $ 5
Jan 10, 2026 $ 0.0000421
+0.07%
$ 42,097 $ 29
Jan 9, 2026 $ 0.0000421
-1.49%
$ 42,071 $ 6
Jan 8, 2026 $ 0.0000428
+1.59%
$ 42,766 $ 5
Jan 7, 2026 $ 0.000042
-4.49%
$ 41,982 $ 45
Jan 6, 2026 $ 0.0000436
+0.67%
$ 43,572 $ 4
Jan 5, 2026 $ 0.0000434
+4.03%
$ 43,360 $ 5
Jan 4, 2026 $ 0.0000418
+0.27%
$ 41,752 $ 8
Jan 3, 2026 $ 0.0000414
+0.67%
$ 41,427 $ 8
Jan 2, 2026 $ 0.0000414
+4.81%
$ 41,363 $ 16
Jan 1, 2026 $ 0.0000392
+1.38%
$ 39,215 $ 4
Dec 31, 2025 $ 0.0000385
-0.41%
$ 38,683 $ 7
Dec 30, 2025 $ 0.0000384
-0.05%
$ 38,567 $ 7
Dec 29, 2025 $ 0.0000384
-1.87%
$ 38,443 $ 63
Dec 28, 2025 $ 0.000039
-0.53%
$ 39,195 $ 2
Dec 27, 2025 $ 0.0000393
+2.28%
$ 39,124 $ 0
Dec 26, 2025 $ 0.0000381
-0.17%
$ -- $ 0