SEAL Historical Data

SEAL Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000273
-0.03%
$ 27,318 $ 4
May 13, 6 AM $ 0.0000273
-0.02%
$ 27,307 $ 4
May 13, 5 AM $ 0.0000273
-0.18%
$ 27,312 $ 3
May 13, 4 AM $ 0.0000274
-0.03%
$ 27,367 $ 3
May 13, 3 AM $ 0.0000273
+0.00%
$ 27,308 $ 3
May 13, 2 AM $ 0.0000273
-0.07%
$ 27,263 $ 9
May 13, 1 AM $ 0.0000273
+0.79%
$ 27,304 $ 9
May 13, 12 AM $ 0.0000271
-0.06%
$ 27,052 $ 9
May 12, 11 PM $ 0.0000272
-0.01%
$ 27,142 $ 9
May 12, 10 PM $ 0.0000272
+0.26%
$ 27,202 $ 9
May 12, 9 PM $ 0.0000272
+0.08%
$ 27,162 $ 9
May 12, 8 PM $ 0.0000272
-0.01%
$ 27,151 $ 9
May 12, 7 PM $ 0.0000272
+0.24%
$ 27,195 $ 8
May 12, 6 PM $ 0.0000271
-0.06%
$ 27,102 $ 8
May 12, 5 PM $ 0.0000271
+0.56%
$ 27,071 $ 8
May 12, 4 PM $ 0.000027
+0.22%
$ 27,018 $ 7
May 12, 3 PM $ 0.0000271
-0.15%
$ 27,116 $ 8
May 12, 2 PM $ 0.0000273
+0.09%
$ 27,259 $ 8
May 12, 1 PM $ 0.0000273
-0.39%
$ 27,254 $ 7
May 12, 12 PM $ 0.0000273
+0.31%
$ 27,297 $ 7
May 12, 11 AM $ 0.0000272
-0.34%
$ 27,187 $ 7
May 12, 10 AM $ 0.0000274
-0.66%
$ 27,429 $ 7
May 12, 9 AM $ 0.0000275
-0.29%
$ 27,506 $ 7
May 12, 8 AM $ 0.0000276
-0.36%
$ 27,536 $ 7
May 12, 7 AM $ 0.0000277
-0.17%
$ 27,681 $ 17
May 12, 6 AM $ 0.0000279
+0.17%
$ 27,853 $ 17
May 12, 5 AM $ 0.0000278
+0.05%
$ 27,749 $ 17
May 12, 4 AM $ 0.0000277
+0.19%
$ 27,713 $ 17
May 12, 3 AM $ 0.0000277
-0.09%
$ 27,720 $ 17
May 12, 2 AM $ 0.0000276
+0.22%
$ 27,610 $ 17
May 12, 1 AM $ 0.0000278
-0.56%
$ 27,763 $ 12
May 12, 12 AM $ 0.0000279
+0.10%
$ 27,884 $ 12
May 11, 11 PM $ 0.0000279
-0.28%
$ 27,891 $ 12
May 11, 10 PM $ 0.000028
+0.06%
$ 27,958 $ 12
May 11, 9 PM $ 0.000028
-0.23%
$ 27,943 $ 12
May 11, 8 PM $ 0.0000281
-0.04%
$ 28,081 $ 13
May 11, 7 PM $ 0.0000279
+0.00%
$ 27,918 $ 13
May 11, 6 PM $ 0.0000279
-0.26%
$ 27,875 $ 13
May 11, 5 PM $ 0.0000278
-0.33%
$ 27,818 $ 13
May 11, 4 PM $ 0.0000279
+1.49%
$ 27,881 $ 13
May 11, 3 PM $ 0.0000273
+0.90%
$ 27,313 $ 12
May 11, 2 PM $ 0.0000274
+0.25%
$ 27,374 $ 12
May 11, 1 PM $ 0.0000273
+0.02%
$ 27,305 $ 12
May 11, 12 PM $ 0.0000272
-0.46%
$ 27,222 $ 12
May 11, 11 AM $ 0.0000273
-0.01%
$ 27,324 $ 12
May 11, 10 AM $ 0.0000274
+0.24%
$ 27,407 $ 12
May 11, 9 AM $ 0.0000273
+0.18%
$ 27,313 $ 12
May 11, 8 AM $ 0.0000273
+0.20%
$ 27,270 $ 12
May 11, 7 AM $ 0.0000273
-0.09%
$ 27,250 $ 2
May 11, 6 AM $ 0.0000274
+0.25%
$ 27,347 $ 2