SEAL Historical Data

SEAL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000264
+0.43%
$ 26,347 $ 3
Feb 26, 12 AM $ 0.0000264
+1.71%
$ 26,349 $ 3
Feb 25, 11 PM $ 0.0000263
-0.90%
$ 26,256 $ 3
Feb 25, 10 PM $ 0.0000267
-0.51%
$ 26,650 $ 2
Feb 25, 9 PM $ 0.0000266
-0.10%
$ 26,611 $ 2
Feb 25, 8 PM $ 0.0000265
-0.70%
$ 26,462 $ 2
Feb 25, 7 PM $ 0.0000265
-0.13%
$ 26,500 $ 1
Feb 25, 6 PM $ 0.0000263
-0.36%
$ 26,325 $ 1
Feb 25, 5 PM $ 0.0000263
+1.06%
$ 26,265 $ 1
Feb 25, 4 PM $ 0.0000258
+0.50%
$ 25,803 $ 1
Feb 25, 3 PM $ 0.0000254
+0.74%
$ 25,445 $ 1
Feb 25, 2 PM $ 0.000025
+0.06%
$ 25,040 $ 1
Feb 25, 1 PM $ 0.0000248
+0.14%
$ 24,802 $ 1
Feb 25, 12 PM $ 0.0000247
+0.18%
$ 24,669 $ 1
Feb 25, 11 AM $ 0.0000245
-0.13%
$ 24,514 $ 1
Feb 25, 10 AM $ 0.0000245
+0.35%
$ 24,532 $ 1
Feb 25, 9 AM $ 0.0000245
+0.36%
$ 24,482 $ 1
Feb 25, 8 AM $ 0.0000244
-0.10%
$ 24,405 $ 1
Feb 25, 7 AM $ 0.0000244
+0.22%
$ 24,404 $ 1
Feb 25, 6 AM $ 0.0000242
-0.27%
$ 24,157 $ 1
Feb 25, 5 AM $ 0.0000244
-0.43%
$ 24,363 $ 1
Feb 25, 4 AM $ 0.0000244
+0.00%
$ 24,372 $ 1
Feb 25, 3 AM $ 0.0000244
-0.58%
$ 24,405 $ 1
Feb 25, 2 AM $ 0.0000246
+0.53%
$ 24,558 $ 1
Feb 25, 1 AM $ 0.0000243
+2.95%
$ 24,301 $ 1
Feb 25, 12 AM $ 0.0000235
-0.39%
$ 23,500 $ 1
Feb 24, 11 PM $ 0.0000235
+0.16%
$ 23,543 $ 1
Feb 24, 10 PM $ 0.0000235
+0.84%
$ 23,518 $ 1
Feb 24, 9 PM $ 0.0000233
-0.53%
$ 23,325 $ 1
Feb 24, 8 PM $ 0.0000234
+0.38%
$ 23,404 $ 1
Feb 24, 7 PM $ 0.0000233
-0.26%
$ 23,269 $ 1
Feb 24, 6 PM $ 0.0000232
+0.06%
$ 23,219 $ 1
Feb 24, 5 PM $ 0.0000233
+0.94%
$ 23,308 $ 1
Feb 24, 4 PM $ 0.0000232
+0.98%
$ 23,180 $ 1
Feb 24, 3 PM $ 0.000023
+0.69%
$ 22,993 $ 1
Feb 24, 2 PM $ 0.0000226
-0.44%
$ 22,620 $ 1
Feb 24, 1 PM $ 0.0000227
-0.16%
$ 22,703 $ 1
Feb 24, 12 PM $ 0.0000229
-0.07%
$ 22,856 $ 0
Feb 24, 11 AM $ 0.0000228
+0.10%
$ 22,841 $ 0
Feb 24, 10 AM $ 0.0000228
+0.46%
$ 22,828 $ 1
Feb 24, 9 AM $ 0.0000228
-0.35%
$ 22,763 $ 1
Feb 24, 8 AM $ 0.0000227
-0.16%
$ 22,720 $ 1
Feb 24, 7 AM $ 0.0000228
+0.17%
$ 22,813 $ 1
Feb 24, 6 AM $ 0.0000228
+0.16%
$ 22,753 $ 1
Feb 24, 5 AM $ 0.0000228
+0.29%
$ 22,818 $ 1
Feb 24, 4 AM $ 0.0000226
-0.62%
$ 22,607 $ 1
Feb 24, 3 AM $ 0.0000229
-0.66%
$ 22,879 $ 1
Feb 24, 2 AM $ 0.0000231
+0.26%
$ 23,086 $ 1
Feb 24, 1 AM $ 0.0000228
-1.86%
$ 22,826 $ 1
Feb 24, 12 AM $ 0.0000232
+0.64%
$ 23,201 $ 1