SEAL Historical Data

SEAL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0000232
-0.62%
$ 23,206 $ 1
Feb 23, 10 PM $ 0.0000234
-0.04%
$ 23,369 $ 1
Feb 23, 9 PM $ 0.0000234
+0.16%
$ 23,363 $ 1
Feb 23, 8 PM $ 0.0000232
-0.06%
$ 23,247 $ 1
Feb 23, 7 PM $ 0.0000235
-0.22%
$ 23,452 $ 1
Feb 23, 6 PM $ 0.0000233
+0.73%
$ 23,300 $ 1
Feb 23, 5 PM $ 0.0000234
-0.41%
$ 23,441 $ 1
Feb 23, 4 PM $ 0.0000236
-0.46%
$ 23,612 $ 1
Feb 23, 3 PM $ 0.0000238
-0.25%
$ 23,782 $ 1
Feb 23, 2 PM $ 0.0000239
-0.67%
$ 23,940 $ 1
Feb 23, 1 PM $ 0.000024
-0.23%
$ 23,962 $ 1
Feb 23, 12 PM $ 0.000024
+1.00%
$ 24,022 $ 1
Feb 23, 11 AM $ 0.0000239
+0.16%
$ 23,921 $ 1
Feb 23, 10 AM $ 0.0000238
+0.15%
$ 23,844 $ 1
Feb 23, 9 AM $ 0.0000234
-0.11%
$ 23,392 $ 1
Feb 23, 8 AM $ 0.0000235
-0.61%
$ 23,509 $ 1
Feb 23, 7 AM $ 0.0000235
-0.07%
$ 23,513 $ 1
Feb 23, 6 AM $ 0.0000235
+1.73%
$ 23,528 $ 1
Feb 23, 5 AM $ 0.0000231
+0.55%
$ 23,064 $ 1
Feb 23, 4 AM $ 0.000023
-0.38%
$ 22,975 $ 1
Feb 23, 3 AM $ 0.0000231
-0.15%
$ 23,050 $ 1
Feb 23, 2 AM $ 0.0000232
-0.08%
$ 23,162 $ 1
Feb 23, 1 AM $ 0.0000234
-3.95%
$ 23,357 $ 1
Feb 23, 12 AM $ 0.0000245
+0.03%
$ 24,515 $ 1
Feb 22, 11 PM $ 0.0000245
-0.87%
$ 24,539 $ 1
Feb 22, 10 PM $ 0.0000247
-0.10%
$ 24,744 $ 1
Feb 22, 9 PM $ 0.0000246
-0.12%
$ 24,647 $ 1
Feb 22, 8 PM $ 0.0000247
-0.07%
$ 24,674 $ 1
Feb 22, 7 PM $ 0.0000247
-0.02%
$ 24,678 $ 1
Feb 22, 6 PM $ 0.0000246
+0.17%
$ 24,643 $ 1
Feb 22, 5 PM $ 0.0000247
-0.28%
$ 24,683 $ 0
Feb 22, 4 PM $ 0.0000247
-0.36%
$ 24,703 $ 0
Feb 22, 3 PM $ 0.0000247
-0.44%
$ 24,672 $ 0
Feb 22, 2 PM $ 0.0000248
-0.11%
$ 24,839 $ 0
Feb 22, 1 PM $ 0.000025
-0.12%
$ 25,037 $ 0
Feb 22, 12 PM $ 0.0000252
-0.27%
$ 25,174 $ 0
Feb 22, 11 AM $ 0.0000253
+0.20%
$ 25,322 $ 0
Feb 22, 10 AM $ 0.0000253
+0.22%
$ 25,262 $ 0
Feb 22, 9 AM $ 0.0000253
+0.36%
$ 25,274 $ 0
Feb 22, 8 AM $ 0.0000252
-0.50%
$ 25,212 $ 0
Feb 22, 7 AM $ 0.0000253
+0.18%
$ 25,330 $ 0
Feb 22, 6 AM $ 0.0000252
+0.09%
$ 25,200 $ 0
Feb 22, 5 AM $ 0.0000252
-0.26%
$ 25,178 $ 0
Feb 22, 4 AM $ 0.0000253
+0.06%
$ 25,250 $ 0
Feb 22, 3 AM $ 0.0000252
-0.15%
$ 25,175 $ 0
Feb 22, 2 AM $ 0.0000253
+0.12%
$ 25,307 $ 0
Feb 22, 1 AM $ 0.0000253
+0.45%
$ 25,261 $ 0
Feb 22, 12 AM $ 0.0000252
-0.27%
$ 25,214 $ 0
Feb 21, 11 PM $ 0.0000253
-0.13%
$ 25,300 $ 0.1
Feb 21, 10 PM $ 0.0000254
-0.05%
$ 25,412 $ 0.1