SEAL Historical Data

SEAL Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000272
+0.32%
$ 27,232 $ 2
May 11, 4 AM $ 0.000027
-0.19%
$ 27,012 $ 2
May 11, 3 AM $ 0.0000271
-0.44%
$ 27,087 $ 2
May 11, 2 AM $ 0.0000274
-0.32%
$ 27,341 $ 2
May 11, 1 AM $ 0.0000275
-0.14%
$ 27,435 $ 2
May 11, 12 AM $ 0.0000275
-0.47%
$ 27,523 $ 2
May 10, 11 PM $ 0.0000275
-0.03%
$ 27,514 $ 2
May 10, 10 PM $ 0.0000274
+0.09%
$ 27,360 $ 2
May 10, 9 PM $ 0.0000272
+0.62%
$ 27,222 $ 2
May 10, 8 PM $ 0.0000275
-0.56%
$ 27,503 $ 1
May 10, 7 PM $ 0.0000276
-0.29%
$ 27,602 $ 1
May 10, 6 PM $ 0.0000276
+0.74%
$ 27,542 $ 1
May 10, 5 PM $ 0.0000272
+0.48%
$ 27,194 $ 1
May 10, 4 PM $ 0.0000269
-0.34%
$ 26,894 $ 1
May 10, 3 PM $ 0.0000269
+0.57%
$ 26,909 $ 1
May 10, 2 PM $ 0.0000267
-0.25%
$ 26,673 $ 1
May 10, 1 PM $ 0.0000268
+0.15%
$ 26,777 $ 1
May 10, 12 PM $ 0.0000268
+0.13%
$ 26,811 $ 1
May 10, 11 AM $ 0.0000269
+0.36%
$ 26,868 $ 1
May 10, 10 AM $ 0.0000268
-0.71%
$ 26,777 $ 1
May 10, 9 AM $ 0.0000269
+0.32%
$ 26,924 $ 1
May 10, 8 AM $ 0.0000267
+0.31%
$ 26,724 $ 1
May 10, 7 AM $ 0.0000267
+0.09%
$ 26,670 $ 1
May 10, 6 AM $ 0.0000266
-0.20%
$ 26,616 $ 1
May 10, 5 AM $ 0.0000266
+0.05%
$ 26,629 $ 1
May 10, 4 AM $ 0.0000266
-0.25%
$ 26,581 $ 2
May 10, 3 AM $ 0.0000266
+0.31%
$ 26,602 $ 2
May 10, 2 AM $ 0.0000266
+0.00%
$ 26,567 $ 2
May 10, 1 AM $ 0.0000267
+0.08%
$ 26,640 $ 2
May 10, 12 AM $ 0.0000265
-0.45%
$ 26,525 $ 2
May 9, 11 PM $ 0.0000266
-0.18%
$ 26,632 $ 2
May 9, 10 PM $ 0.0000267
+0.06%
$ 26,634 $ 2
May 9, 9 PM $ 0.0000268
+1.03%
$ 26,793 $ 2
May 9, 8 PM $ 0.0000266
-0.57%
$ 26,579 $ 2
May 9, 7 PM $ 0.0000266
-0.78%
$ 26,566 $ 2
May 9, 6 PM $ 0.0000269
+0.19%
$ 26,836 $ 2
May 9, 5 PM $ 0.0000266
-0.19%
$ 26,579 $ 2
May 9, 4 PM $ 0.0000268
+0.92%
$ 26,775 $ 2
May 9, 3 PM $ 0.0000266
-0.20%
$ 26,576 $ 2
May 9, 2 PM $ 0.0000267
+0.18%
$ 26,729 $ 2
May 9, 1 PM $ 0.0000268
-0.05%
$ 26,783 $ 2
May 9, 12 PM $ 0.0000269
-0.07%
$ 26,847 $ 2
May 9, 11 AM $ 0.0000269
+0.73%
$ 26,872 $ 2
May 9, 10 AM $ 0.0000265
-0.42%
$ 26,520 $ 2
May 9, 9 AM $ 0.0000267
-0.29%
$ 26,677 $ 2
May 9, 8 AM $ 0.0000268
-0.18%
$ 26,760 $ 7
May 9, 7 AM $ 0.0000267
+0.08%
$ 26,717 $ 7
May 9, 6 AM $ 0.0000268
+0.36%
$ 26,780 $ 7
May 9, 5 AM $ 0.0000268
+0.01%
$ 26,808 $ 7
May 9, 4 AM $ 0.0000269
+0.18%
$ 26,875 $ 6