SEAL Historical Data

SEAL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000254
-0.05%
$ 25,412 $ 0.1
Feb 21, 9 PM $ 0.0000254
-0.09%
$ 25,387 $ 0.1
Feb 21, 8 PM $ 0.0000255
-0.29%
$ 25,541 $ 0.1
Feb 21, 7 PM $ 0.0000257
-0.14%
$ 25,656 $ 0.1
Feb 21, 6 PM $ 0.0000256
-0.03%
$ 25,575 $ 0.1
Feb 21, 5 PM $ 0.0000255
-0.30%
$ 25,500 $ 0
Feb 21, 4 PM $ 0.0000255
-0.64%
$ 25,543 $ 0
Feb 21, 3 PM $ 0.0000257
-0.13%
$ 25,647 $ 0
Feb 21, 2 PM $ 0.0000255
+0.52%
$ 25,456 $ 1
Feb 21, 1 PM $ 0.0000253
+0.09%
$ 25,291 $ 1
Feb 21, 12 PM $ 0.0000253
-0.21%
$ 25,280 $ 1
Feb 21, 11 AM $ 0.0000254
+0.41%
$ 25,349 $ 1
Feb 21, 10 AM $ 0.0000252
-0.04%
$ 25,202 $ 1
Feb 21, 9 AM $ 0.0000252
+0.48%
$ 25,180 $ 1
Feb 21, 8 AM $ 0.000025
+0.21%
$ 25,017 $ 1
Feb 21, 7 AM $ 0.000025
+0.08%
$ 24,952 $ 1
Feb 21, 6 AM $ 0.0000251
+0.39%
$ 25,141 $ 1
Feb 21, 5 AM $ 0.000025
+0.14%
$ 25,045 $ 1
Feb 21, 4 AM $ 0.000025
-0.08%
$ 24,994 $ 1
Feb 21, 3 AM $ 0.000025
-0.56%
$ 25,024 $ 1
Feb 21, 2 AM $ 0.0000252
+0.22%
$ 25,172 $ 1
Feb 21, 1 AM $ 0.0000251
+0.12%
$ 25,053 $ 1
Feb 21, 12 AM $ 0.0000251
+0.13%
$ 25,087 $ 1
Feb 20, 11 PM $ 0.000025
-0.09%
$ 25,035 $ 1
Feb 20, 10 PM $ 0.000025
+0.03%
$ 25,029 $ 1
Feb 20, 9 PM $ 0.0000251
-0.12%
$ 25,053 $ 1
Feb 20, 8 PM $ 0.0000252
+0.00%
$ 25,158 $ 1
Feb 20, 7 PM $ 0.0000253
-0.15%
$ 25,272 $ 2
Feb 20, 6 PM $ 0.0000251
-0.06%
$ 25,091 $ 2
Feb 20, 5 PM $ 0.0000248
-1.16%
$ 24,749 $ 2
Feb 20, 4 PM $ 0.0000251
+1.01%
$ 25,106 $ 2
Feb 20, 3 PM $ 0.0000249
+1.37%
$ 24,907 $ 2
Feb 20, 2 PM $ 0.0000245
+0.66%
$ 24,451 $ 1
Feb 20, 1 PM $ 0.0000247
-0.58%
$ 24,676 $ 1
Feb 20, 12 PM $ 0.0000248
+0.07%
$ 24,820 $ 1
Feb 20, 11 AM $ 0.0000249
-0.65%
$ 24,855 $ 1
Feb 20, 10 AM $ 0.0000251
+0.39%
$ 25,074 $ 1
Feb 20, 9 AM $ 0.000025
+1.02%
$ 25,012 $ 1
Feb 20, 8 AM $ 0.0000248
+0.08%
$ 24,791 $ 1
Feb 20, 7 AM $ 0.0000249
+0.25%
$ 24,850 $ 2
Feb 20, 6 AM $ 0.0000247
-0.04%
$ 24,735 $ 2
Feb 20, 5 AM $ 0.0000245
-0.38%
$ 24,479 $ 2
Feb 20, 4 AM $ 0.0000245
-0.55%
$ 24,496 $ 2
Feb 20, 3 AM $ 0.0000247
+0.20%
$ 24,657 $ 2
Feb 20, 2 AM $ 0.0000246
+0.15%
$ 24,616 $ 2
Feb 20, 1 AM $ 0.0000246
-0.21%
$ 24,583 $ 2
Feb 20, 12 AM $ 0.0000246
+0.91%
$ 24,641 $ 2
Feb 19, 11 PM $ 0.0000244
+0.28%
$ 24,435 $ 2
Feb 19, 10 PM $ 0.0000244
+0.03%
$ 24,359 $ 1
Feb 19, 9 PM $ 0.0000243
-0.13%
$ 24,324 $ 1