SEAL Historical Data

SEAL Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000269
+0.42%
$ 26,879 $ 6
May 9, 2 AM $ 0.0000268
+0.37%
$ 26,814 $ 6
May 9, 1 AM $ 0.0000265
+0.44%
$ 26,514 $ 6
May 9, 12 AM $ 0.0000264
+0.40%
$ 26,336 $ 6
May 8, 11 PM $ 0.0000263
-0.39%
$ 26,270 $ 6
May 8, 10 PM $ 0.0000264
+0.28%
$ 26,431 $ 6
May 8, 9 PM $ 0.0000263
-0.36%
$ 26,260 $ 6
May 8, 8 PM $ 0.0000265
-0.17%
$ 26,471 $ 6
May 8, 7 PM $ 0.0000266
+0.28%
$ 26,537 $ 6
May 8, 6 PM $ 0.0000264
+0.87%
$ 26,375 $ 6
May 8, 5 PM $ 0.0000257
+0.25%
$ 25,668 $ 5
May 8, 4 PM $ 0.0000256
+0.32%
$ 25,579 $ 6
May 8, 3 PM $ 0.0000254
-0.43%
$ 25,367 $ 6
May 8, 2 PM $ 0.0000254
+0.85%
$ 25,423 $ 6
May 8, 1 PM $ 0.0000253
-0.23%
$ 25,268 $ 6
May 8, 12 PM $ 0.0000253
-0.06%
$ 25,316 $ 6
May 8, 11 AM $ 0.0000253
-0.03%
$ 25,320 $ 6
May 8, 10 AM $ 0.0000253
-0.08%
$ 25,251 $ 6
May 8, 9 AM $ 0.0000253
+0.00%
$ 25,313 $ 6
May 8, 8 AM $ 0.0000252
+0.16%
$ 25,221 $ 1
May 8, 7 AM $ 0.0000251
-0.19%
$ 25,119 $ 1
May 8, 6 AM $ 0.0000252
-0.06%
$ 25,214 $ 1
May 8, 5 AM $ 0.0000253
+0.18%
$ 25,254 $ 1
May 8, 4 AM $ 0.0000253
+0.09%
$ 25,267 $ 1
May 8, 3 AM $ 0.0000252
-0.13%
$ 25,187 $ 1
May 8, 2 AM $ 0.0000251
-0.47%
$ 25,093 $ 1
May 8, 1 AM $ 0.0000252
-0.16%
$ 25,201 $ 1
May 8, 12 AM $ 0.0000253
+0.10%
$ 25,302 $ 1
May 7, 11 PM $ 0.0000252
+0.26%
$ 25,227 $ 1
May 7, 10 PM $ 0.0000252
+0.03%
$ 25,183 $ 1
May 7, 9 PM $ 0.0000252
-0.69%
$ 25,165 $ 1
May 7, 8 PM $ 0.0000253
-0.04%
$ 25,327 $ 1
May 7, 7 PM $ 0.0000253
-0.22%
$ 25,277 $ 1
May 7, 6 PM $ 0.0000254
+0.37%
$ 25,409 $ 1
May 7, 5 PM $ 0.0000253
-0.78%
$ 25,267 $ 1
May 7, 4 PM $ 0.0000254
-0.26%
$ 25,350 $ 1
May 7, 3 PM $ 0.0000254
+0.24%
$ 25,361 $ 1
May 7, 2 PM $ 0.0000255
-0.05%
$ 25,442 $ 1
May 7, 1 PM $ 0.0000256
-0.42%
$ 25,568 $ 1
May 7, 12 PM $ 0.0000257
+0.44%
$ 25,712 $ 1
May 7, 11 AM $ 0.0000256
+0.39%
$ 25,592 $ 1
May 7, 10 AM $ 0.0000255
-0.20%
$ 25,513 $ 1
May 7, 9 AM $ 0.0000256
-0.17%
$ 25,557 $ 1
May 7, 8 AM $ 0.0000257
-0.53%
$ 25,706 $ 1
May 7, 7 AM $ 0.0000256
+0.53%
$ 25,589 $ 1
May 7, 6 AM $ 0.0000253
-0.28%
$ 25,267 $ 1
May 7, 5 AM $ 0.0000253
+0.52%
$ 25,334 $ 1
May 7, 4 AM $ 0.0000252
-0.19%
$ 25,222 $ 1
May 7, 3 AM $ 0.0000253
+0.05%
$ 25,280 $ 8
May 7, 2 AM $ 0.0000253
-0.30%
$ 25,264 $ 8