SEAL Historical Data

SEAL Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000254
-0.19%
$ 25,351 $ 8
May 7, 12 AM $ 0.0000256
-0.11%
$ 25,548 $ 8
May 6, 11 PM $ 0.0000256
-0.09%
$ 25,560 $ 8
May 6, 10 PM $ 0.0000257
-0.21%
$ 25,643 $ 8
May 6, 9 PM $ 0.0000256
+0.37%
$ 25,539 $ 8
May 6, 8 PM $ 0.0000256
+0.43%
$ 25,593 $ 8
May 6, 7 PM $ 0.0000255
+0.11%
$ 25,467 $ 8
May 6, 6 PM $ 0.0000254
+0.06%
$ 25,408 $ 8
May 6, 5 PM $ 0.0000255
-0.21%
$ 25,473 $ 8
May 6, 4 PM $ 0.0000255
+0.08%
$ 25,448 $ 8
May 6, 3 PM $ 0.0000254
+0.11%
$ 25,383 $ 8
May 6, 2 PM $ 0.0000252
-0.42%
$ 25,172 $ 15
May 6, 1 PM $ 0.0000255
-0.94%
$ 25,444 $ 15
May 6, 12 PM $ 0.0000256
-0.02%
$ 25,631 $ 15
May 6, 11 AM $ 0.0000257
+0.31%
$ 25,659 $ 15
May 6, 10 AM $ 0.0000256
+0.52%
$ 25,597 $ 15
May 6, 9 AM $ 0.0000255
+0.47%
$ 25,506 $ 15
May 6, 8 AM $ 0.0000252
+0.04%
$ 25,210 $ 15
May 6, 7 AM $ 0.0000251
+0.22%
$ 25,070 $ 14
May 6, 6 AM $ 0.000025
+0.01%
$ 24,984 $ 14
May 6, 5 AM $ 0.0000249
+0.05%
$ 24,902 $ 14
May 6, 4 AM $ 0.000025
-0.50%
$ 24,990 $ 14
May 6, 3 AM $ 0.0000251
+0.56%
$ 25,053 $ 7
May 6, 2 AM $ 0.000025
-0.17%
$ 24,947 $ 7
May 6, 1 AM $ 0.0000249
+0.42%
$ 24,913 $ 7
May 6, 12 AM $ 0.0000248
+0.00%
$ 24,824 $ 7
May 5, 11 PM $ 0.0000249
-0.06%
$ 24,843 $ 7
May 5, 10 PM $ 0.000025
+0.22%
$ 24,955 $ 7
May 5, 9 PM $ 0.0000249
-0.10%
$ 24,920 $ 7
May 5, 8 PM $ 0.0000249
+0.18%
$ 24,932 $ 7
May 5, 7 PM $ 0.0000248
+0.35%
$ 24,773 $ 7
May 5, 6 PM $ 0.0000247
+0.41%
$ 24,685 $ 7
May 5, 5 PM $ 0.0000246
+0.20%
$ 24,582 $ 7
May 5, 4 PM $ 0.0000247
+0.20%
$ 24,639 $ 7
May 5, 3 PM $ 0.0000245
+0.36%
$ 24,479 $ 7
May 5, 2 PM $ 0.0000244
-0.31%
$ 24,432 $ 0
May 5, 1 PM $ 0.0000246
+0.76%
$ 24,555 $ 0
May 5, 12 PM $ 0.0000243
+0.03%
$ 24,317 $ 0
May 5, 11 AM $ 0.0000243
-0.02%
$ 24,235 $ 0
May 5, 10 AM $ 0.0000242
-0.07%
$ 24,172 $ 0
May 5, 9 AM $ 0.0000242
-0.08%
$ 24,221 $ 0
May 5, 8 AM $ 0.0000243
-0.20%
$ 24,238 $ 0
May 5, 7 AM $ 0.0000243
+0.27%
$ 24,268 $ 0
May 5, 6 AM $ 0.0000243
-0.16%
$ 24,243 $ 0
May 5, 5 AM $ 0.0000243
+0.12%
$ 24,274 $ 0
May 5, 4 AM $ 0.0000242
-0.08%
$ 24,218 $ 0
May 5, 3 AM $ 0.0000242
+0.14%
$ 24,199 $ 0
May 5, 2 AM $ 0.0000242
+0.20%
$ 24,183 $ 0
May 5, 1 AM $ 0.0000241
+0.21%
$ 24,124 $ 0
May 5, 12 AM $ 0.0000241
-0.03%
$ 24,052 $ 0