SEAL Historical Data

SEAL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000243
-0.13%
$ 24,324 $ 1
Feb 19, 8 PM $ 0.0000243
+0.34%
$ 24,299 $ 1
Feb 19, 7 PM $ 0.0000242
-0.07%
$ 24,245 $ 1
Feb 19, 6 PM $ 0.0000241
+0.88%
$ 24,089 $ 1
Feb 19, 5 PM $ 0.0000242
+1.05%
$ 24,187 $ 1
Feb 19, 4 PM $ 0.0000239
+0.04%
$ 23,863 $ 0
Feb 19, 3 PM $ 0.0000238
-0.57%
$ 23,827 $ 0
Feb 19, 2 PM $ 0.0000238
+0.44%
$ 23,788 $ 0
Feb 19, 1 PM $ 0.0000239
-0.52%
$ 23,893 $ 1
Feb 19, 12 PM $ 0.0000241
-0.10%
$ 24,074 $ 1
Feb 19, 11 AM $ 0.0000243
+0.30%
$ 24,269 $ 1
Feb 19, 10 AM $ 0.0000242
+0.44%
$ 24,247 $ 1
Feb 19, 9 AM $ 0.0000243
+0.22%
$ 24,256 $ 1
Feb 19, 8 AM $ 0.0000244
-0.31%
$ 24,366 $ 1
Feb 19, 7 AM $ 0.0000245
+0.08%
$ 24,472 $ 0
Feb 19, 6 AM $ 0.0000244
+0.62%
$ 24,408 $ 0
Feb 19, 5 AM $ 0.0000242
-0.09%
$ 24,228 $ 0
Feb 19, 4 AM $ 0.0000243
+0.16%
$ 24,274 $ 0
Feb 19, 3 AM $ 0.0000243
+0.37%
$ 24,275 $ 0
Feb 19, 2 AM $ 0.0000243
-0.10%
$ 24,268 $ 0
Feb 19, 1 AM $ 0.0000242
+0.08%
$ 24,195 $ 0
Feb 19, 12 AM $ 0.0000242
-0.19%
$ 24,190 $ 0
Feb 18, 11 PM $ 0.0000242
+0.05%
$ 24,164 $ 0
Feb 18, 10 PM $ 0.0000241
-0.07%
$ 24,083 $ 0
Feb 18, 9 PM $ 0.0000241
-0.07%
$ 24,139 $ 0
Feb 18, 8 PM $ 0.0000242
+0.53%
$ 24,155 $ 1
Feb 18, 7 PM $ 0.000024
-0.40%
$ 24,038 $ 1
Feb 18, 6 PM $ 0.0000243
-0.62%
$ 24,250 $ 1
Feb 18, 5 PM $ 0.0000245
+0.36%
$ 24,486 $ 1
Feb 18, 4 PM $ 0.0000244
-1.04%
$ 24,408 $ 1
Feb 18, 3 PM $ 0.0000248
+1.28%
$ 24,764 $ 2
Feb 18, 2 PM $ 0.0000244
-0.37%
$ 24,428 $ 2
Feb 18, 1 PM $ 0.0000247
-0.54%
$ 24,718 $ 1
Feb 18, 12 PM $ 0.0000249
+0.82%
$ 24,693 $ 1
Feb 18, 11 AM $ 0.0000248
-1.66%
$ 24,782 $ 1
Feb 18, 10 AM $ 0.0000254
+0.26%
$ 25,431 $ 2
Feb 18, 9 AM $ 0.0000255
+0.10%
$ 25,516 $ 2
Feb 18, 8 AM $ 0.0000255
+0.33%
$ 25,520 $ 2
Feb 18, 7 AM $ 0.0000254
+0.16%
$ 25,356 $ 2
Feb 18, 6 AM $ 0.0000254
+0.32%
$ 25,355 $ 2
Feb 18, 5 AM $ 0.0000253
-0.07%
$ 25,332 $ 2
Feb 18, 4 AM $ 0.0000254
-0.08%
$ 25,403 $ 2
Feb 18, 3 AM $ 0.0000252
+0.13%
$ 25,204 $ 2
Feb 18, 2 AM $ 0.0000252
+0.43%
$ 25,180 $ 2
Feb 18, 1 AM $ 0.0000251
-0.61%
$ 25,121 $ 1
Feb 18, 12 AM $ 0.0000254
-0.10%
$ 25,355 $ 2
Feb 17, 11 PM $ 0.0000254
+0.07%
$ 25,365 $ 2
Feb 17, 10 PM $ 0.0000254
+0.19%
$ 25,380 $ 2
Feb 17, 9 PM $ 0.0000253
+0.00%
$ 25,334 $ 2
Feb 17, 8 PM $ 0.0000253
-0.14%
$ 25,253 $ 2