SEAL Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000387
-0.05%
$ 38,203 $ 0
Dec 24, 2025 $ 0.0000388
-0.55%
$ 38,870 $ 2
Dec 23, 2025 $ 0.0000391
-5.68%
$ 39,005 $ 203
Dec 22, 2025 $ 0.0000413
-0.43%
$ 41,414 $ 1
Dec 21, 2025 $ 0.0000412
-0.71%
$ 41,529 $ 1
Dec 20, 2025 $ 0.0000416
-0.56%
$ 41,547 $ 0
Dec 19, 2025 $ 0.000042
+6.58%
$ 41,995 $ 2
Dec 18, 2025 $ 0.0000395
-2.55%
$ 39,523 $ 2
Dec 17, 2025 $ 0.0000404
-4.83%
$ 40,702 $ 2
Dec 16, 2025 $ 0.0000425
+1.49%
$ 42,483 $ 3
Dec 15, 2025 $ 0.0000415
-3.10%
$ 41,703 $ 3
Dec 14, 2025 $ 0.0000429
-2.66%
$ 42,846 $ 5
Dec 13, 2025 $ 0.000044
+0.37%
$ 44,037 $ 7
Dec 12, 2025 $ 0.000044
-1.98%
$ 44,032 $ 4
Dec 11, 2025 $ 0.0000451
-0.35%
$ 45,077 $ 5
Dec 10, 2025 $ 0.0000455
-0.99%
$ 45,527 $ 4
Dec 9, 2025 $ 0.0000461
+4.27%
$ 46,068 $ 6
Dec 8, 2025 $ 0.0000444
+1.31%
$ 44,370 $ 39
Dec 7, 2025 $ 0.0000438
-0.06%
$ 43,840 $ 7
Dec 6, 2025 $ 0.0000443
+0.21%
$ 44,261 $ 4
Dec 5, 2025 $ 0.0000442
-5.06%
$ 44,182 $ 6
Dec 4, 2025 $ 0.0000467
-5.11%
$ 46,652 $ 68
Dec 3, 2025 $ 0.000049
+4.02%
$ 48,963 $ 6
Dec 2, 2025 $ 0.0000476
+11.22%
$ 47,622 $ 20
Dec 1, 2025 $ 0.0000429
-6.83%
$ 42,854 $ 7
Nov 30, 2025 $ 0.0000464
-1.34%
$ 46,619 $ 7
Nov 23, 2025 $ 0.0000453
+4.23%
$ -- $ 3
Nov 22, 2025 $ 0.000043
-0.77%
$ 43,639 $ 4
Nov 21, 2025 $ 0.0000437
-7.12%
$ 42,604 $ 127
Nov 20, 2025 $ 0.0000468
-1.74%
$ 47,570 $ 2
Nov 19, 2025 $ 0.0000472
-4.13%
$ 47,244 $ 3
Nov 18, 2025 $ 0.0000488
+7.13%
$ 49,353 $ 10
Nov 17, 2025 $ 0.0000459
-4.76%
$ 45,934 $ 7
Nov 16, 2025 $ 0.0000477
-2.97%
$ 47,948 $ 10
Nov 15, 2025 $ 0.0000489
+0.61%
$ 49,088 $ 7
Nov 14, 2025 $ 0.0000493
-3.04%
$ 48,425 $ 2
Nov 13, 2025 $ 0.0000503
-6.35%
$ 50,469 $ 1
Nov 12, 2025 $ 0.0000539
-2.09%
$ 53,796 $ 30
Nov 11, 2025 $ 0.0000552
-6.88%
$ 55,156 $ 2
Nov 10, 2025 $ 0.0000591
+1.61%
$ 59,134 $ 10
Nov 9, 2025 $ 0.0000582
+4.10%
$ 58,175 $ 5
Nov 8, 2025 $ 0.0000558
-4.09%
$ 55,787 $ 93
Nov 7, 2025 $ 0.0000586
+6.22%
$ 58,616 $ 3
Nov 6, 2025 $ 0.0000556
-4.85%
$ 55,602 $ 0
Nov 5, 2025 $ 0.0000584
+4.99%
$ 58,405 $ 34
Nov 4, 2025 $ 0.0000559
-2.50%
$ 55,861 $ 280
Nov 3, 2025 $ 0.0000574
-10.95%
$ 57,363 $ 3
Nov 2, 2025 $ 0.000064
-0.74%
$ 63,990 $ 2
Nov 1, 2025 $ 0.0000643
-0.93%
$ 64,338 $ 2
Oct 31, 2025 $ 0.0000648
+2.03%
$ 64,832 $ 2