SEAL Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000242
+0.04%
$ 24,180 $ 0
May 1, 4 PM $ 0.0000242
-0.22%
$ 24,194 $ 0
May 1, 3 PM $ 0.0000242
+0.08%
$ 24,185 $ 0
May 1, 2 PM $ 0.0000242
-0.13%
$ 24,207 $ 0
May 1, 1 PM $ 0.0000243
+0.16%
$ 24,248 $ 0
May 1, 12 PM $ 0.0000242
+0.14%
$ 24,159 $ 0
May 1, 11 AM $ 0.0000241
+0.20%
$ 24,131 $ 0
May 1, 10 AM $ 0.0000241
-0.09%
$ 24,095 $ 0
May 1, 9 AM $ 0.0000242
-0.05%
$ 24,147 $ 0
May 1, 8 AM $ 0.0000242
+0.39%
$ 24,185 $ 0
May 1, 7 AM $ 0.000024
+0.14%
$ 24,016 $ 0
May 1, 6 AM $ 0.0000241
+0.00%
$ 24,067 $ 0
May 1, 5 AM $ 0.0000241
+0.26%
$ 24,037 $ 0
May 1, 4 AM $ 0.000024
+0.08%
$ 24,003 $ 0
May 1, 3 AM $ 0.000024
+0.05%
$ 23,944 $ 0
May 1, 2 AM $ 0.0000239
+0.06%
$ 23,913 $ 0
May 1, 1 AM $ 0.0000239
+0.00%
$ 23,852 $ 0
May 1, 12 AM $ 0.0000239
+0.64%
$ 23,911 $ 0
Apr 30, 11 PM $ 0.0000237
+0.21%
$ 23,734 $ 0
Apr 30, 10 PM $ 0.0000237
-0.12%
$ 23,705 $ 0
Apr 30, 9 PM $ 0.0000238
-0.16%
$ 23,763 $ 1
Apr 30, 8 PM $ 0.0000238
+0.00%
$ 23,775 $ 1
Apr 30, 7 PM $ 0.0000238
+0.05%
$ 23,791 $ 1
Apr 30, 6 PM $ 0.0000238
+0.24%
$ 23,793 $ 1
Apr 30, 5 PM $ 0.0000237
-0.33%
$ 23,720 $ 1
Apr 30, 4 PM $ 0.0000238
+0.10%
$ 23,829 $ 1
Apr 30, 3 PM $ 0.0000238
+0.01%
$ 23,802 $ 1
Apr 30, 2 PM $ 0.0000237
-0.65%
$ 23,702 $ 1
Apr 30, 1 PM $ 0.0000238
-0.11%
$ 23,783 $ 1
Apr 30, 12 PM $ 0.0000238
+0.33%
$ 23,805 $ 0
Apr 30, 11 AM $ 0.0000238
+0.32%
$ 23,820 $ 0
Apr 30, 10 AM $ 0.0000238
-0.38%
$ 23,745 $ 0
Apr 30, 9 AM $ 0.0000238
-0.18%
$ 23,774 $ 0
Apr 30, 8 AM $ 0.0000238
-0.01%
$ 23,807 $ 0
Apr 30, 7 AM $ 0.0000238
+0.11%
$ 23,744 $ 0
Apr 30, 6 AM $ 0.0000237
+0.07%
$ 23,654 $ 0
Apr 30, 5 AM $ 0.0000236
+0.15%
$ 23,608 $ 1
Apr 30, 4 AM $ 0.0000237
-0.53%
$ 23,677 $ 1
Apr 30, 3 AM $ 0.0000238
+0.23%
$ 23,744 $ 1
Apr 30, 2 AM $ 0.0000241
-0.12%
$ 24,083 $ 0
Apr 30, 1 AM $ 0.0000241
+0.05%
$ 24,120 $ 0
Apr 30, 12 AM $ 0.0000239
+0.25%
$ 23,907 $ 0
Apr 29, 11 PM $ 0.0000239
-0.03%
$ 23,836 $ 0
Apr 29, 10 PM $ 0.0000238
-0.08%
$ 23,813 $ 0
Apr 29, 9 PM $ 0.0000237
+0.19%
$ 23,703 $ 0
Apr 29, 8 PM $ 0.0000236
+0.42%
$ 23,578 $ 0
Apr 29, 7 PM $ 0.0000235
+0.41%
$ 23,529 $ 0
Apr 29, 6 PM $ 0.0000235
-1.21%
$ 23,445 $ 0
Apr 29, 5 PM $ 0.0000238
-0.17%
$ 23,763 $ 0
Apr 29, 4 PM $ 0.0000239
+0.27%
$ 23,909 $ 0