SEAL Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0000196
+1.00%
$ 19,547 $ 1
Jun 26, 5 AM $ 0.0000194
+0.34%
$ 19,336 $ 1
Jun 26, 4 AM $ 0.0000192
+0.00%
$ 19,207 $ 1
Jun 26, 3 AM $ 0.0000192
+1.66%
$ 19,207 $ 1
Jun 26, 2 AM $ 0.0000188
+0.00%
$ 18,814 $ 1
Jun 26, 1 AM $ 0.0000192
-0.17%
$ 19,166 $ 1
Jun 26, 12 AM $ 0.0000193
+0.37%
$ 19,240 $ 1
Jun 25, 11 PM $ 0.0000191
+0.41%
$ 19,075 $ 1
Jun 25, 10 PM $ 0.000019
+0.02%
$ 18,961 $ 0
Jun 25, 9 PM $ 0.0000188
+0.33%
$ 18,800 $ 0
Jun 25, 8 PM $ 0.0000189
+0.90%
$ 18,864 $ 0
Jun 25, 7 PM $ 0.0000186
-0.42%
$ 18,623 $ 0
Jun 25, 6 PM $ 0.0000188
-0.46%
$ 18,813 $ 0
Jun 25, 5 PM $ 0.0000189
+1.19%
$ 18,875 $ 0
Jun 25, 4 PM $ 0.0000189
+0.92%
$ 18,843 $ 0
Jun 25, 3 PM $ 0.0000186
-0.92%
$ 18,600 $ 0
Jun 25, 2 PM $ 0.0000187
+0.41%
$ 18,660 $ 0
Jun 25, 1 PM $ 0.0000193
-0.22%
$ 19,333 $ 0
Jun 25, 12 PM $ 0.0000193
-0.05%
$ 19,265 $ 1
Jun 25, 11 AM $ 0.0000193
-0.16%
$ 19,309 $ 0
Jun 25, 10 AM $ 0.0000195
-0.38%
$ 19,449 $ 0
Jun 25, 9 AM $ 0.0000196
-0.07%
$ 19,553 $ 0
Jun 25, 8 AM $ 0.0000196
-0.32%
$ 19,567 $ 1
Jun 25, 7 AM $ 0.0000197
-0.52%
$ 19,641 $ 1
Jun 25, 6 AM $ 0.0000198
+0.58%
$ 19,736 $ 0
Jun 25, 5 AM $ 0.0000196
+1.31%
$ 19,599 $ 0
Jun 25, 4 AM $ 0.0000192
+0.00%
$ 19,211 $ 0
Jun 25, 3 AM $ 0.0000192
-0.02%
$ 19,226 $ 0
Jun 25, 2 AM $ 0.0000193
-0.08%
$ 19,269 $ 0
Jun 25, 1 AM $ 0.0000192
-0.33%
$ 19,203 $ 0
Jun 25, 12 AM $ 0.0000193
+0.10%
$ 19,330 $ 0
Jun 24, 11 PM $ 0.0000193
+0.24%
$ 19,304 $ 0
Jun 24, 10 PM $ 0.0000192
+0.10%
$ 19,232 $ 0
Jun 24, 9 PM $ 0.0000191
-0.45%
$ 19,091 $ 0
Jun 24, 8 PM $ 0.0000191
+1.97%
$ 19,062 $ 0
Jun 24, 7 PM $ 0.0000186
-0.24%
$ 18,601 $ 0
Jun 24, 6 PM $ 0.0000187
+1.49%
$ 18,697 $ 1
Jun 24, 5 PM $ 0.0000186
-1.51%
$ 18,602 $ 1
Jun 24, 4 PM $ 0.0000191
+0.17%
$ 19,133 $ 1
Jun 24, 3 PM $ 0.0000194
-0.92%
$ 19,380 $ 1
Jun 24, 2 PM $ 0.0000195
-0.50%
$ 19,450 $ 1
Jun 24, 1 PM $ 0.0000195
-1.02%
$ 19,490 $ 1
Jun 24, 12 PM $ 0.0000198
-0.13%
$ 19,771 $ 0
Jun 24, 11 AM $ 0.0000195
-0.37%
$ 19,483 $ 0
Jun 24, 10 AM $ 0.0000196
-0.37%
$ 19,544 $ 0
Jun 24, 9 AM $ 0.0000197
+0.05%
$ 19,655 $ 0
Jun 24, 8 AM $ 0.0000196
-0.12%
$ 19,623 $ 0
Jun 24, 7 AM $ 0.0000197
-0.20%
$ 19,710 $ 0
Jun 24, 6 AM $ 0.0000198
-0.14%
$ 19,775 $ 0
Jun 24, 5 AM $ 0.0000198
-0.23%
$ 19,743 $ 0