SEAL Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000631
-6.96%
$ 63,589 $ 14
Oct 29, 2025 $ 0.0000681
+0.49%
$ 68,085 $ 42
Oct 28, 2025 $ 0.0000679
-1.89%
$ 67,865 $ 17
Oct 27, 2025 $ 0.0000692
-1.57%
$ 69,208 $ 16
Oct 26, 2025 $ 0.0000702
+3.22%
$ 70,202 $ 5
Oct 25, 2025 $ 0.0000682
+0.50%
$ 68,185 $ 4
Oct 24, 2025 $ 0.0000679
+1.07%
$ 67,947 $ 5
Oct 23, 2025 $ 0.0000664
+5.52%
$ 67,027 $ 184
Oct 22, 2025 $ 0.0000626
-3.74%
$ 62,814 $ 7
Oct 21, 2025 $ 0.0000667
+0.27%
$ 66,013 $ 338
Oct 20, 2025 $ 0.0000664
+1.16%
$ 66,544 $ 29
Oct 19, 2025 $ 0.0000662
+0.76%
$ 66,131 $ 34
Oct 18, 2025 $ 0.0000656
+2.09%
$ 65,722 $ 61
Oct 17, 2025 $ 0.0000652
+0.45%
$ 64,565 $ 96
Oct 16, 2025 $ 0.0000653
-1.21%
$ 64,569 $ 27
Oct 15, 2025 $ 0.0000656
-7.66%
$ 65,827 $ 536
Oct 14, 2025 $ 0.0000706
-4.06%
$ 70,863 $ 190
Oct 13, 2025 $ 0.0000736
+5.92%
$ 73,637 $ 184
Oct 12, 2025 $ 0.0000696
+11.54%
$ 69,625 $ 126
Oct 11, 2025 $ 0.0000686
-10.45%
$ 68,596 $ 147
Oct 10, 2025 $ 0.0000752
-13.36%
$ 75,220 $ 259
Oct 9, 2025 $ 0.0000869
-4.03%
$ 86,883 $ 5
Oct 8, 2025 $ 0.0000901
+3.55%
$ 90,133 $ 9
Oct 7, 2025 $ 0.0000873
-6.39%
$ 87,283 $ 12
Oct 6, 2025 $ 0.0000934
+3.24%
$ 93,424 $ 8
Sep 29, 2025 $ 0.0000738
-0.25%
$ -- $ 2
Sep 28, 2025 $ 0.0000733
+2.73%
$ 73,937 $ 3
Sep 27, 2025 $ 0.0000714
-0.41%
$ 71,363 $ 17
Sep 26, 2025 $ 0.0000715
+5.15%
$ 71,281 $ 8
Sep 25, 2025 $ 0.0000692
-7.25%
$ 68,973 $ 6
Sep 24, 2025 $ 0.0000742
-1.26%
$ 74,605 $ 42
Sep 23, 2025 $ 0.0000757
-2.75%
$ 75,475 $ 110
Sep 22, 2025 $ 0.0000779
-6.39%
$ 77,781 $ 101
Sep 21, 2025 $ 0.0000827
-4.04%
$ 82,663 $ 317
Sep 20, 2025 $ 0.0000863
+0.70%
$ 86,289 $ 18
Sep 19, 2025 $ 0.0000861
-4.55%
$ 86,003 $ 132
Sep 18, 2025 $ 0.0000907
+1.35%
$ 90,028 $ 14
Sep 17, 2025 $ 0.000089
+2.79%
$ 90,202 $ 79
Sep 16, 2025 $ 0.0000863
+5.13%
$ 86,748 $ 365
Sep 15, 2025 $ 0.0000825
-2.30%
$ 82,450 $ 43
Sep 14, 2025 $ 0.0000853
-3.67%
$ 85,031 $ 355
Sep 6, 2025 $ 0.000073
-0.64%
$ -- $ 1
Sep 5, 2025 $ 0.0000737
+0.82%
$ 73,645 $ 4
Sep 4, 2025 $ 0.0000731
-3.79%
$ 73,356 $ 22
Sep 3, 2025 $ 0.0000754
+0.17%
$ 75,847 $ 16
Sep 2, 2025 $ 0.0000747
+5.61%
$ 75,159 $ 16
Sep 1, 2025 $ 0.0000708
-2.52%
$ 70,749 $ 44
Aug 31, 2025 $ 0.0000738
-0.18%
$ 73,296 $ 137
Aug 30, 2025 $ 0.000073
-4.51%
$ 73,612 $ 296
Aug 29, 2025 $ 0.000076
-4.73%
$ 75,446 $ 1