SEAL Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000198
-0.35%
$ 19,734 $ 0
Jun 24, 3 AM $ 0.0000197
-0.55%
$ 19,671 $ 0
Jun 24, 2 AM $ 0.0000198
-0.77%
$ 19,810 $ 0
Jun 24, 1 AM $ 0.0000199
-0.38%
$ 19,839 $ 0
Jun 24, 12 AM $ 0.0000199
+0.33%
$ 19,876 $ 0
Jun 23, 11 PM $ 0.0000198
-0.13%
$ 19,741 $ 0
Jun 23, 10 PM $ 0.0000198
+0.61%
$ 19,805 $ 0
Jun 23, 9 PM $ 0.0000197
+0.24%
$ 19,646 $ 0
Jun 23, 8 PM $ 0.0000195
+0.18%
$ 19,528 $ 0
Jun 23, 1 PM $ 0.0000196
-0.13%
$ 19,588 $ 0
Jun 23, 12 PM $ 0.0000197
+0.01%
$ 19,663 $ 0
Jun 23, 11 AM $ 0.0000197
+0.59%
$ 19,641 $ 0
Jun 23, 10 AM $ 0.0000196
+0.04%
$ 19,607 $ 0
Jun 23, 9 AM $ 0.0000196
+0.39%
$ 19,588 $ 0
Jun 23, 8 AM $ 0.0000196
-2.08%
$ 19,542 $ 0.1
Jun 23, 7 AM $ 0.0000201
+0.23%
$ 20,037 $ 0
Jun 23, 6 AM $ 0.00002
-1.29%
$ 19,946 $ 0
Jun 23, 5 AM $ 0.0000203
-0.27%
$ 20,309 $ 0
Jun 23, 4 AM $ 0.0000204
-0.25%
$ 20,399 $ 0
Jun 23, 3 AM $ 0.0000204
-0.15%
$ 20,411 $ 0
Jun 23, 2 AM $ 0.0000204
+0.56%
$ 20,426 $ 0
Jun 23, 1 AM $ 0.0000205
+0.33%
$ 20,441 $ 0
Jun 23, 12 AM $ 0.0000204
-0.15%
$ 20,369 $ 0
Jun 22, 11 PM $ 0.0000204
-0.01%
$ 20,430 $ 0
Jun 22, 10 PM $ 0.0000206
-0.02%
$ 20,603 $ 0
Jun 22, 9 PM $ 0.0000207
-0.25%
$ 20,641 $ 0
Jun 22, 8 PM $ 0.0000207
+0.19%
$ 20,685 $ 0
Jun 22, 7 PM $ 0.0000207
-0.32%
$ 20,668 $ 1
Jun 22, 6 PM $ 0.0000208
-0.17%
$ 20,750 $ 1
Jun 22, 5 PM $ 0.0000208
+0.19%
$ 20,733 $ 1
Jun 22, 4 PM $ 0.0000207
-0.39%
$ 20,714 $ 1
Jun 22, 3 PM $ 0.0000209
+0.01%
$ 20,925 $ 1
Jun 22, 2 PM $ 0.0000211
-0.47%
$ 21,094 $ 1
Jun 22, 1 PM $ 0.0000212
+0.57%
$ 21,193 $ 1
Jun 22, 12 PM $ 0.000021
-0.17%
$ 20,973 $ 1
Jun 22, 11 AM $ 0.0000209
+0.05%
$ 20,914 $ 1
Jun 22, 10 AM $ 0.0000209
+0.03%
$ 20,885 $ 1
Jun 22, 9 AM $ 0.0000209
-0.15%
$ 20,899 $ 1
Jun 22, 8 AM $ 0.000021
-0.32%
$ 20,940 $ 1
Jun 22, 7 AM $ 0.000021
+0.76%
$ 21,007 $ 1
Jun 22, 6 AM $ 0.0000209
-0.03%
$ 20,927 $ 1
Jun 22, 5 AM $ 0.000021
+0.41%
$ 20,974 $ 1
Jun 22, 4 AM $ 0.0000207
+0.02%
$ 20,664 $ 1
Jun 22, 3 AM $ 0.0000209
-0.28%
$ 20,854 $ 1
Jun 22, 2 AM $ 0.000021
+0.60%
$ 21,010 $ 1
Jun 22, 1 AM $ 0.0000208
+0.20%
$ 20,763 $ 1
Jun 22, 12 AM $ 0.0000207
+0.48%
$ 20,649 $ 1
Jun 21, 11 PM $ 0.0000205
-0.03%
$ 20,498 $ 1
Jun 21, 10 PM $ 0.0000207
-0.42%
$ 20,666 $ 1
Jun 21, 9 PM $ 0.0000206
-0.85%
$ 20,606 $ 1