SEAL Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000239
+0.27%
$ 23,909 $ 0
Apr 29, 3 PM $ 0.0000239
-0.69%
$ 23,857 $ 1
Apr 29, 2 PM $ 0.000024
-0.15%
$ 23,982 $ 1
Apr 29, 1 PM $ 0.0000241
+0.57%
$ 24,115 $ 1
Apr 29, 12 PM $ 0.0000242
-0.36%
$ 24,170 $ 1
Apr 29, 11 AM $ 0.0000243
-0.17%
$ 24,326 $ 1
Apr 29, 10 AM $ 0.0000245
+0.55%
$ 24,437 $ 1
Apr 29, 9 AM $ 0.0000242
+0.10%
$ 24,199 $ 1
Apr 29, 8 AM $ 0.0000242
-0.18%
$ 24,194 $ 1
Apr 29, 7 AM $ 0.0000242
-0.19%
$ 24,202 $ 1
Apr 29, 6 AM $ 0.0000243
-0.16%
$ 24,249 $ 1
Apr 29, 5 AM $ 0.0000243
-0.08%
$ 24,263 $ 1
Apr 29, 4 AM $ 0.0000242
-0.02%
$ 24,206 $ 1
Apr 29, 3 AM $ 0.0000241
+0.38%
$ 24,113 $ 1
Apr 29, 2 AM $ 0.0000241
+0.17%
$ 24,066 $ 1
Apr 29, 1 AM $ 0.000024
+0.08%
$ 24,013 $ 1
Apr 29, 12 AM $ 0.000024
-0.01%
$ 24,020 $ 1
Apr 28, 11 PM $ 0.000024
+0.14%
$ 23,982 $ 1
Apr 28, 10 PM $ 0.000024
+0.06%
$ 23,976 $ 1
Apr 28, 9 PM $ 0.000024
-0.09%
$ 23,969 $ 1
Apr 28, 8 PM $ 0.000024
+0.04%
$ 24,011 $ 1
Apr 28, 7 PM $ 0.000024
+0.13%
$ 23,965 $ 1
Apr 28, 6 PM $ 0.000024
+0.02%
$ 23,961 $ 2
Apr 28, 5 PM $ 0.0000239
+0.06%
$ 23,889 $ 2
Apr 28, 4 PM $ 0.0000239
+0.28%
$ 23,915 $ 2
Apr 28, 3 PM $ 0.0000239
+0.16%
$ 23,881 $ 1
Apr 28, 2 PM $ 0.000024
-0.39%
$ 23,935 $ 2
Apr 28, 1 PM $ 0.000024
-0.28%
$ 23,967 $ 2
Apr 28, 12 PM $ 0.0000239
-0.05%
$ 23,906 $ 2
Apr 28, 11 AM $ 0.000024
+0.02%
$ 23,943 $ 2
Apr 28, 10 AM $ 0.0000239
-0.34%
$ 23,909 $ 2
Apr 28, 9 AM $ 0.0000241
+0.12%
$ 24,051 $ 2
Apr 28, 8 AM $ 0.0000241
+0.18%
$ 24,070 $ 3
Apr 28, 7 AM $ 0.000024
-0.18%
$ 23,964 $ 4
Apr 28, 6 AM $ 0.0000245
-0.02%
$ 24,446 $ 5
Apr 28, 5 AM $ 0.0000241
+0.44%
$ 24,117 $ 6
Apr 28, 4 AM $ 0.0000241
-0.42%
$ 24,103 $ 6
Apr 28, 3 AM $ 0.0000242
+0.58%
$ 24,200 $ 7
Apr 28, 2 AM $ 0.0000242
+0.12%
$ 24,217 $ 9
Apr 28, 1 AM $ 0.0000247
-0.30%
$ 24,692 $ 11
Apr 28, 12 AM $ 0.0000244
+0.26%
$ 24,408 $ 11
Apr 27, 11 PM $ 0.0000243
-1.64%
$ 24,298 $ 11
Apr 27, 10 PM $ 0.0000246
+1.39%
$ 24,592 $ 12
Apr 27, 9 PM $ 0.0000241
+0.02%
$ 24,106 $ 12
Apr 27, 8 PM $ 0.0000242
+0.17%
$ 24,233 $ 12
Apr 27, 7 PM $ 0.0000241
-0.64%
$ 24,065 $ 13
Apr 27, 6 PM $ 0.0000244
-0.14%
$ 24,349 $ 15
Apr 27, 5 PM $ 0.0000243
+0.21%
$ 24,323 $ 15
Apr 27, 4 PM $ 0.0000242
+0.16%
$ 24,136 $ 15
Apr 27, 3 PM $ 0.0000246
-0.89%
$ 24,586 $ 16