SEAL Historical Data

SEAL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000414
+0.13%
$ 41,414 $ 1
Dec 22, 10 PM $ 0.0000413
+0.16%
$ 41,280 $ 1
Dec 22, 9 PM $ 0.0000411
-0.09%
$ 41,048 $ 1
Dec 22, 8 PM $ 0.0000411
-0.57%
$ 41,131 $ 0
Dec 22, 7 PM $ 0.0000417
-0.24%
$ 41,717 $ 0
Dec 22, 6 PM $ 0.0000419
-0.10%
$ 41,862 $ 0
Dec 22, 5 PM $ 0.000042
-0.72%
$ 41,956 $ 0
Dec 22, 4 PM $ 0.0000422
+0.50%
$ 42,227 $ 0
Dec 22, 3 PM $ 0.0000422
+0.44%
$ 42,173 $ 1
Dec 22, 2 PM $ 0.0000419
+0.22%
$ 41,896 $ 0
Dec 22, 1 PM $ 0.0000418
-0.29%
$ 41,844 $ 0
Dec 22, 12 PM $ 0.0000419
+0.22%
$ 41,915 $ 1
Dec 22, 11 AM $ 0.0000418
+0.07%
$ 41,761 $ 1
Dec 22, 10 AM $ 0.0000416
+0.25%
$ 41,617 $ 1
Dec 22, 9 AM $ 0.0000414
-1.24%
$ 41,440 $ 1
Dec 22, 8 AM $ 0.0000417
-0.05%
$ 41,664 $ 1
Dec 22, 7 AM $ 0.0000415
-0.40%
$ 41,468 $ 1
Dec 22, 6 AM $ 0.0000416
-0.05%
$ 41,642 $ 1
Dec 22, 5 AM $ 0.0000417
+0.23%
$ 41,736 $ 1
Dec 22, 4 AM $ 0.0000416
-0.09%
$ 41,569 $ 1
Dec 22, 3 AM $ 0.0000413
+0.07%
$ 41,292 $ 1
Dec 22, 2 AM $ 0.0000416
-0.72%
$ 41,576 $ 1
Dec 22, 1 AM $ 0.0000417
-0.11%
$ 41,712 $ 1
Dec 22, 12 AM $ 0.0000416
+0.24%
$ 41,560 $ 1
Dec 21, 11 PM $ 0.0000415
+0.59%
$ 41,529 $ 1
Dec 21, 10 PM $ 0.0000412
-0.27%
$ 41,171 $ 1
Dec 21, 9 PM $ 0.0000413
-0.17%
$ 41,314 $ 1
Dec 21, 8 PM $ 0.0000415
+0.28%
$ 41,447 $ 1
Dec 21, 7 PM $ 0.0000413
+0.53%
$ 41,311 $ 1
Dec 21, 6 PM $ 0.0000414
-0.23%
$ 41,369 $ 1
Dec 21, 5 PM $ 0.0000413
+0.01%
$ 41,337 $ 1
Dec 21, 4 PM $ 0.0000412
+0.58%
$ 41,210 $ 1
Dec 21, 3 PM $ 0.000041
+0.17%
$ 41,016 $ 1
Dec 21, 2 PM $ 0.0000408
-0.49%
$ 40,778 $ 1
Dec 21, 1 PM $ 0.0000414
-0.32%
$ 41,366 $ 1
Dec 21, 12 PM $ 0.0000414
-0.02%
$ 41,402 $ 0
Dec 21, 11 AM $ 0.0000415
-0.48%
$ 41,456 $ 0
Dec 21, 10 AM $ 0.0000416
+0.37%
$ 41,630 $ 0
Dec 21, 9 AM $ 0.0000414
+0.35%
$ 41,414 $ 0
Dec 21, 8 AM $ 0.0000413
-0.08%
$ 41,337 $ 0
Dec 21, 7 AM $ 0.0000413
+0.04%
$ 41,340 $ 0
Dec 21, 6 AM $ 0.0000413
+0.03%
$ 41,306 $ 0
Dec 21, 5 AM $ 0.0000413
-0.17%
$ 41,272 $ 0
Dec 21, 4 AM $ 0.0000413
-0.04%
$ 41,318 $ 0
Dec 21, 3 AM $ 0.0000412
-0.11%
$ 41,154 $ 0
Dec 21, 2 AM $ 0.0000413
-0.35%
$ 41,286 $ 0
Dec 21, 1 AM $ 0.0000415
-0.04%
$ 41,504 $ 0
Dec 21, 12 AM $ 0.0000415
+0.03%
$ 41,477 $ 0
Dec 20, 11 PM $ 0.0000416
+0.05%
$ 41,547 $ 0
Dec 20, 10 PM $ 0.0000416
-0.02%
$ 41,645 $ 0