SEAL Historical Data

SEAL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0000416
-0.02%
$ 41,645 $ 0
Dec 20, 9 PM $ 0.0000417
+0.21%
$ 41,673 $ 0
Dec 20, 8 PM $ 0.0000416
+0.09%
$ 41,565 $ 0
Dec 20, 7 PM $ 0.0000415
+0.09%
$ 41,533 $ 0
Dec 20, 6 PM $ 0.0000416
-0.20%
$ 41,561 $ 0
Dec 20, 5 PM $ 0.0000417
-0.04%
$ 41,645 $ 0
Dec 20, 4 PM $ 0.0000418
-0.07%
$ 41,753 $ 0
Dec 20, 3 PM $ 0.0000418
+0.31%
$ 41,825 $ 1
Dec 20, 2 PM $ 0.0000418
+0.36%
$ 41,752 $ 1
Dec 20, 1 PM $ 0.0000418
+0.03%
$ 41,808 $ 1
Dec 20, 12 PM $ 0.0000419
+0.22%
$ 41,849 $ 1
Dec 20, 11 AM $ 0.0000417
-0.07%
$ 41,715 $ 2
Dec 20, 10 AM $ 0.0000418
-0.30%
$ 41,805 $ 2
Dec 20, 9 AM $ 0.0000419
-0.30%
$ 41,854 $ 2
Dec 20, 8 AM $ 0.0000418
+0.06%
$ 41,784 $ 2
Dec 20, 7 AM $ 0.0000418
-0.17%
$ 41,820 $ 2
Dec 20, 6 AM $ 0.0000419
-0.01%
$ 41,850 $ 2
Dec 20, 5 AM $ 0.0000418
+0.00%
$ 41,794 $ 2
Dec 20, 4 AM $ 0.0000418
+0.10%
$ 41,787 $ 2
Dec 20, 3 AM $ 0.0000417
+0.22%
$ 41,669 $ 2
Dec 20, 2 AM $ 0.0000416
-0.21%
$ 41,607 $ 2
Dec 20, 1 AM $ 0.0000417
-0.22%
$ 41,647 $ 2
Dec 20, 12 AM $ 0.0000418
-0.15%
$ 41,816 $ 2
Dec 19, 11 PM $ 0.000042
-0.04%
$ 41,995 $ 2
Dec 19, 10 PM $ 0.000042
+0.14%
$ 41,995 $ 2
Dec 19, 9 PM $ 0.0000421
+0.40%
$ 42,101 $ 2
Dec 19, 8 PM $ 0.0000418
+0.38%
$ 41,818 $ 2
Dec 19, 7 PM $ 0.0000413
+0.21%
$ 41,313 $ 2
Dec 19, 6 PM $ 0.000041
-1.30%
$ 41,003 $ 2
Dec 19, 5 PM $ 0.0000415
-0.70%
$ 41,490 $ 3
Dec 19, 4 PM $ 0.0000414
-0.36%
$ 41,379 $ 3
Dec 19, 3 PM $ 0.0000416
+0.49%
$ 41,556 $ 3
Dec 19, 2 PM $ 0.0000415
-0.45%
$ 41,490 $ 2
Dec 19, 1 PM $ 0.0000415
+0.05%
$ 41,491 $ 2
Dec 19, 12 PM $ 0.0000413
+0.05%
$ 41,345 $ 2
Dec 19, 11 AM $ 0.0000412
+0.11%
$ 41,150 $ 1
Dec 19, 10 AM $ 0.0000411
+0.03%
$ 41,099 $ 1
Dec 19, 9 AM $ 0.0000413
+1.00%
$ 41,338 $ 1
Dec 19, 8 AM $ 0.0000411
+0.31%
$ 41,049 $ 1
Dec 19, 7 AM $ 0.0000407
+0.49%
$ 40,721 $ 1
Dec 19, 6 AM $ 0.0000404
+0.01%
$ 40,433 $ 2
Dec 19, 5 AM $ 0.0000404
+0.55%
$ 40,441 $ 2
Dec 19, 4 AM $ 0.0000401
+0.21%
$ 40,098 $ 2
Dec 19, 3 AM $ 0.0000393
+0.52%
$ 39,251 $ 2
Dec 19, 2 AM $ 0.000039
+0.18%
$ 38,973 $ 2
Dec 19, 1 AM $ 0.000039
-0.86%
$ 39,001 $ 2
Dec 19, 12 AM $ 0.0000395
+0.13%
$ 39,456 $ 2
Dec 18, 11 PM $ 0.0000395
+0.24%
$ 39,523 $ 2
Dec 18, 10 PM $ 0.0000395
+1.08%
$ 39,540 $ 2
Dec 18, 9 PM $ 0.0000388
-0.21%
$ 38,777 $ 2