SEAL Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0000209
-0.98%
$ 20,868 $ 1
Jun 21, 7 PM $ 0.0000209
+0.05%
$ 20,929 $ 1
Jun 21, 6 PM $ 0.0000209
-0.22%
$ 20,885 $ 1
Jun 21, 5 PM $ 0.0000211
+0.07%
$ 21,054 $ 1
Jun 21, 4 PM $ 0.000021
-0.09%
$ 20,942 $ 1
Jun 21, 3 PM $ 0.000021
+0.07%
$ 20,950 $ 1
Jun 21, 12 PM $ 0.0000207
+0.00%
$ 20,679 $ 1
Jun 14, 5 AM $ 0.0000192
-0.97%
$ 19,226 $ 1
Jun 14, 4 AM $ 0.0000195
+0.08%
$ 19,531 $ 1
Jun 14, 3 AM $ 0.0000194
+0.02%
$ 19,405 $ 1
Jun 14, 2 AM $ 0.0000195
-0.12%
$ 19,509 $ 1
Jun 14, 1 AM $ 0.0000196
+1.11%
$ 19,543 $ 1
Jun 14, 12 AM $ 0.0000193
-0.90%
$ 19,324 $ 1
Jun 13, 11 PM $ 0.0000196
+0.19%
$ 19,582 $ 1
Jun 13, 10 PM $ 0.0000194
-0.23%
$ 19,391 $ 1
Jun 13, 9 PM $ 0.0000197
+1.68%
$ 19,643 $ 1
Jun 13, 8 PM $ 0.0000193
+0.12%
$ 19,321 $ 1
Jun 13, 7 PM $ 0.0000193
-0.30%
$ 19,254 $ 1
Jun 13, 6 PM $ 0.0000193
+0.00%
$ 19,309 $ 1
Jun 13, 5 PM $ 0.0000192
+0.09%
$ 19,234 $ 1
Jun 13, 4 PM $ 0.0000193
-0.76%
$ 19,249 $ 1
Jun 13, 3 PM $ 0.0000194
+0.43%
$ 19,409 $ 1
Jun 13, 2 PM $ 0.0000193
+0.34%
$ 19,334 $ 1
Jun 13, 1 PM $ 0.0000192
-0.07%
$ 19,233 $ 1
Jun 13, 12 PM $ 0.0000192
+0.05%
$ 19,222 $ 1
Jun 13, 11 AM $ 0.0000192
+0.37%
$ 19,208 $ 1
Jun 13, 10 AM $ 0.0000191
-0.33%
$ 19,088 $ 1
Jun 13, 9 AM $ 0.0000192
+0.42%
$ 19,177 $ 1
Jun 13, 8 AM $ 0.0000191
+0.04%
$ 19,088 $ 1
Jun 13, 7 AM $ 0.000019
-0.01%
$ 19,022 $ 1
Jun 13, 6 AM $ 0.000019
+0.52%
$ 18,998 $ 1
Jun 13, 5 AM $ 0.0000189
-0.18%
$ 18,930 $ 0
Jun 13, 4 AM $ 0.0000189
-0.18%
$ 18,920 $ 0.1
Jun 13, 3 AM $ 0.000019
-0.09%
$ 18,946 $ 0.1
Jun 13, 2 AM $ 0.0000191
-0.31%
$ 19,045 $ 0.1
Jun 13, 1 AM $ 0.0000191
+0.72%
$ 19,104 $ 0.1
Jun 13, 12 AM $ 0.000019
+0.28%
$ 18,957 $ 0.1
Jun 12, 11 PM $ 0.0000189
-0.08%
$ 18,855 $ 0.1
Jun 12, 10 PM $ 0.0000189
+0.00%
$ 18,885 $ 1
Jun 12, 9 PM $ 0.000019
+0.33%
$ 18,943 $ 1
Jun 12, 8 PM $ 0.0000189
-0.25%
$ 18,881 $ 1
Jun 12, 7 PM $ 0.000019
-0.23%
$ 19,027 $ 1
Jun 12, 6 PM $ 0.000019
-0.45%
$ 19,015 $ 1
Jun 12, 5 PM $ 0.0000192
-0.40%
$ 19,164 $ 1
Jun 12, 4 PM $ 0.0000191
+0.05%
$ 19,129 $ 1
Jun 12, 3 PM $ 0.0000191
+0.28%
$ 19,120 $ 1
Jun 12, 2 PM $ 0.000019
+0.28%
$ 18,975 $ 1
Jun 12, 1 PM $ 0.000019
+0.09%
$ 18,963 $ 1
Jun 12, 12 PM $ 0.000019
-0.05%
$ 18,960 $ 1
Jun 12, 11 AM $ 0.000019
+0.08%
$ 18,956 $ 1