SEAL Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000246
-0.89%
$ 24,586 $ 16
Apr 27, 2 PM $ 0.0000245
+0.65%
$ 24,499 $ 16
Apr 27, 1 PM $ 0.0000244
-0.24%
$ 24,374 $ 16
Apr 27, 12 PM $ 0.0000245
-0.16%
$ 24,453 $ 16
Apr 27, 11 AM $ 0.0000245
+0.32%
$ 24,473 $ 17
Apr 27, 10 AM $ 0.0000247
-0.05%
$ 24,655 $ 18
Apr 27, 9 AM $ 0.0000246
+0.41%
$ 24,559 $ 18
Apr 27, 8 AM $ 0.0000245
-0.02%
$ 24,473 $ 17
Apr 27, 7 AM $ 0.0000245
-0.12%
$ 24,513 $ 17
Apr 27, 6 AM $ 0.0000246
+0.02%
$ 24,604 $ 16
Apr 27, 5 AM $ 0.000025
-0.76%
$ 25,004 $ 16
Apr 27, 4 AM $ 0.0000251
-0.32%
$ 25,080 $ 15
Apr 27, 3 AM $ 0.0000254
+0.24%
$ 25,381 $ 14
Apr 27, 2 AM $ 0.0000253
+0.50%
$ 25,317 $ 13
Apr 27, 1 AM $ 0.0000251
+0.90%
$ 25,119 $ 10
Apr 27, 12 AM $ 0.0000249
-0.03%
$ 24,867 $ 10
Apr 26, 11 PM $ 0.0000249
+0.23%
$ 24,869 $ 10
Apr 26, 10 PM $ 0.0000249
+0.73%
$ 24,891 $ 6
Apr 26, 9 PM $ 0.0000249
+0.25%
$ 24,885 $ 6
Apr 26, 8 PM $ 0.0000248
-0.47%
$ 24,793 $ 5
Apr 26, 7 PM $ 0.000025
+0.28%
$ 24,982 $ 4
Apr 26, 6 PM $ 0.0000249
+0.78%
$ 24,913 $ 3
Apr 26, 5 PM $ 0.0000247
-0.06%
$ 24,714 $ 3
Apr 26, 4 PM $ 0.0000248
+0.07%
$ 24,740 $ 3
Apr 26, 3 PM $ 0.0000247
-0.08%
$ 24,713 $ 2
Apr 26, 2 PM $ 0.0000246
+0.13%
$ 24,628 $ 2
Apr 26, 1 PM $ 0.0000246
+0.01%
$ 24,594 $ 2
Apr 26, 12 PM $ 0.0000248
-0.18%
$ 24,788 $ 2
Apr 26, 11 AM $ 0.0000248
+0.04%
$ 24,823 $ 2
Apr 26, 10 AM $ 0.0000249
+0.03%
$ 24,847 $ 1
Apr 26, 9 AM $ 0.0000248
-0.18%
$ 24,807 $ 1
Apr 26, 8 AM $ 0.0000248
-0.15%
$ 24,834 $ 1
Apr 26, 7 AM $ 0.0000249
+0.19%
$ 24,858 $ 1
Apr 26, 6 AM $ 0.0000249
+0.47%
$ 24,863 $ 1
Apr 26, 5 AM $ 0.0000248
+0.05%
$ 24,747 $ 0.1
Apr 26, 4 AM $ 0.0000245
-0.01%
$ 24,528 $ 0.1
Apr 26, 3 AM $ 0.0000246
+0.00%
$ 24,619 $ 0.1
Apr 26, 2 AM $ 0.0000246
+0.03%
$ 24,604 $ 0.1
Apr 26, 1 AM $ 0.0000246
-0.01%
$ 24,577 $ 0.1
Apr 26, 12 AM $ 0.0000246
-0.06%
$ 24,608 $ 0.1
Apr 25, 11 PM $ 0.0000246
-0.07%
$ 24,604 $ 0.1
Apr 25, 10 PM $ 0.0000246
+0.06%
$ 24,569 $ 0.1
Apr 25, 9 PM $ 0.0000246
+0.26%
$ 24,569 $ 0.1
Apr 25, 8 PM $ 0.0000245
+0.14%
$ 24,498 $ 0.1
Apr 25, 7 PM $ 0.0000245
-0.10%
$ 24,475 $ 0.1
Apr 25, 6 PM $ 0.0000245
+0.00%
$ 24,503 $ 0.1
Apr 25, 5 PM $ 0.0000245
-0.17%
$ 24,514 $ 0.1
Apr 25, 4 PM $ 0.0000247
-0.35%
$ 24,644 $ 0.1
Apr 25, 3 PM $ 0.0000248
-0.08%
$ 24,735 $ 1
Apr 25, 2 PM $ 0.0000248
-0.08%
$ 24,744 $ 1