SEAL Historical Data

SEAL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000388
-0.21%
$ 38,777 $ 2
Dec 18, 8 PM $ 0.0000389
-2.52%
$ 38,887 $ 2
Dec 18, 7 PM $ 0.0000401
-0.93%
$ 40,091 $ 3
Dec 18, 6 PM $ 0.0000405
+0.71%
$ 40,527 $ 3
Dec 18, 5 PM $ 0.0000417
+0.04%
$ 41,711 $ 3
Dec 18, 4 PM $ 0.000042
-0.39%
$ 42,010 $ 2
Dec 18, 3 PM $ 0.0000415
-0.68%
$ 41,474 $ 2
Dec 18, 2 PM $ 0.0000418
+1.48%
$ 41,779 $ 2
Dec 18, 1 PM $ 0.0000409
+0.19%
$ 40,926 $ 2
Dec 18, 12 PM $ 0.0000409
+0.43%
$ 40,923 $ 2
Dec 18, 11 AM $ 0.0000409
+0.20%
$ 40,855 $ 2
Dec 18, 10 AM $ 0.0000408
+0.46%
$ 40,783 $ 2
Dec 18, 9 AM $ 0.0000406
-0.15%
$ 40,561 $ 2
Dec 18, 8 AM $ 0.0000405
-0.41%
$ 40,499 $ 2
Dec 18, 7 AM $ 0.0000405
+0.11%
$ 40,510 $ 2
Dec 18, 6 AM $ 0.0000404
-0.14%
$ 40,394 $ 2
Dec 18, 5 AM $ 0.0000408
-0.02%
$ 40,781 $ 1
Dec 18, 4 AM $ 0.0000409
+0.43%
$ 40,848 $ 1
Dec 18, 3 AM $ 0.0000408
+0.13%
$ 40,791 $ 1
Dec 18, 2 AM $ 0.0000407
-0.26%
$ 40,700 $ 1
Dec 18, 1 AM $ 0.0000408
+0.03%
$ 40,786 $ 1
Dec 18, 12 AM $ 0.0000407
+0.23%
$ 40,670 $ 1
Dec 17, 11 PM $ 0.0000407
+0.35%
$ 40,702 $ 2
Dec 17, 10 PM $ 0.0000404
+0.02%
$ 40,379 $ 2
Dec 17, 9 PM $ 0.0000406
-0.45%
$ 40,592 $ 2
Dec 17, 8 PM $ 0.0000404
+0.29%
$ 40,389 $ 2
Dec 17, 7 PM $ 0.0000403
-0.83%
$ 40,307 $ 2
Dec 17, 6 PM $ 0.0000407
-0.53%
$ 40,688 $ 2
Dec 17, 5 PM $ 0.0000411
-0.77%
$ 41,129 $ 2
Dec 17, 4 PM $ 0.0000419
-3.46%
$ 41,938 $ 3
Dec 17, 3 PM $ 0.0000436
+2.18%
$ 43,583 $ 4
Dec 17, 2 PM $ 0.0000427
+1.17%
$ 42,653 $ 4
Dec 17, 1 PM $ 0.0000423
+0.31%
$ 42,268 $ 4
Dec 17, 12 PM $ 0.0000421
+0.27%
$ 42,127 $ 4
Dec 17, 11 AM $ 0.0000418
-0.09%
$ 41,780 $ 4
Dec 17, 10 AM $ 0.0000419
+0.34%
$ 41,876 $ 4
Dec 17, 9 AM $ 0.0000419
-0.24%
$ 41,918 $ 4
Dec 17, 8 AM $ 0.0000423
+0.20%
$ 42,272 $ 4
Dec 17, 7 AM $ 0.0000421
-0.26%
$ 42,118 $ 5
Dec 17, 6 AM $ 0.000042
-0.06%
$ 42,016 $ 4
Dec 17, 5 AM $ 0.0000422
-0.01%
$ 42,221 $ 4
Dec 17, 4 AM $ 0.0000423
-0.69%
$ 42,340 $ 4
Dec 17, 3 AM $ 0.0000427
+0.43%
$ 42,739 $ 4
Dec 17, 2 AM $ 0.0000427
-0.03%
$ 42,688 $ 4
Dec 17, 1 AM $ 0.0000425
-0.09%
$ 42,535 $ 4
Dec 17, 12 AM $ 0.0000426
+0.36%
$ 42,583 $ 4
Dec 16, 11 PM $ 0.0000425
-0.05%
$ 42,483 $ 3
Dec 16, 10 PM $ 0.0000425
+0.45%
$ 42,534 $ 3
Dec 16, 9 PM $ 0.0000424
+0.01%
$ 42,407 $ 3
Dec 16, 8 PM $ 0.0000424
+0.27%
$ 42,380 $ 3