SEAL Historical Data

SEAL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0000424
+0.27%
$ 42,380 $ 3
Dec 16, 7 PM $ 0.0000425
+0.55%
$ 42,452 $ 3
Dec 16, 6 PM $ 0.0000422
-0.38%
$ 42,204 $ 3
Dec 16, 5 PM $ 0.0000424
-0.23%
$ 42,384 $ 3
Dec 16, 4 PM $ 0.0000428
+1.26%
$ 42,805 $ 2
Dec 16, 3 PM $ 0.0000426
+0.26%
$ 42,568 $ 2
Dec 16, 2 PM $ 0.000042
-1.47%
$ 41,947 $ 2
Dec 16, 1 PM $ 0.0000424
-0.13%
$ 42,395 $ 2
Dec 16, 12 PM $ 0.0000424
+0.17%
$ 42,431 $ 2
Dec 16, 11 AM $ 0.0000424
+1.06%
$ 42,354 $ 2
Dec 16, 10 AM $ 0.0000417
+0.06%
$ 41,690 $ 2
Dec 16, 9 AM $ 0.0000416
-0.16%
$ 41,573 $ 2
Dec 16, 8 AM $ 0.0000415
-0.76%
$ 41,510 $ 2
Dec 16, 7 AM $ 0.0000421
+0.21%
$ 42,050 $ 2
Dec 16, 6 AM $ 0.0000418
+0.28%
$ 41,753 $ 2
Dec 16, 5 AM $ 0.0000417
+0.22%
$ 41,650 $ 2
Dec 16, 4 AM $ 0.0000418
+0.56%
$ 41,793 $ 2
Dec 16, 3 AM $ 0.0000418
-0.31%
$ 41,830 $ 2
Dec 16, 2 AM $ 0.0000418
+0.53%
$ 41,758 $ 2
Dec 16, 1 AM $ 0.0000417
-0.81%
$ 41,731 $ 2
Dec 16, 12 AM $ 0.0000422
+0.73%
$ 42,212 $ 2
Dec 15, 11 PM $ 0.0000417
+0.01%
$ 41,703 $ 2
Dec 15, 10 PM $ 0.0000415
+0.07%
$ 41,528 $ 3
Dec 15, 9 PM $ 0.0000414
+0.99%
$ 41,355 $ 3
Dec 15, 8 PM $ 0.0000412
-0.55%
$ 41,239 $ 3
Dec 15, 7 PM $ 0.0000411
+0.18%
$ 41,069 $ 3
Dec 15, 6 PM $ 0.0000411
-1.36%
$ 41,096 $ 3
Dec 15, 5 PM $ 0.0000418
-0.15%
$ 41,754 $ 3
Dec 15, 4 PM $ 0.0000418
-0.79%
$ 41,838 $ 3
Dec 15, 3 PM $ 0.0000431
-1.84%
$ 43,100 $ 4
Dec 15, 2 PM $ 0.0000439
+0.10%
$ 43,851 $ 5
Dec 15, 1 PM $ 0.0000438
+0.19%
$ 43,801 $ 5
Dec 15, 12 PM $ 0.0000439
-0.56%
$ 43,849 $ 5
Dec 15, 11 AM $ 0.0000441
+0.12%
$ 44,063 $ 4
Dec 15, 10 AM $ 0.000044
+0.43%
$ 44,029 $ 4
Dec 15, 9 AM $ 0.0000439
-0.09%
$ 43,850 $ 4
Dec 15, 8 AM $ 0.0000438
+0.42%
$ 43,838 $ 4
Dec 15, 7 AM $ 0.0000439
+0.42%
$ 43,931 $ 4
Dec 15, 6 AM $ 0.0000437
+0.38%
$ 43,735 $ 4
Dec 15, 5 AM $ 0.0000435
+0.46%
$ 43,536 $ 4
Dec 15, 4 AM $ 0.0000433
-0.22%
$ 43,304 $ 4
Dec 15, 3 AM $ 0.0000435
-0.74%
$ 43,473 $ 4
Dec 15, 2 AM $ 0.0000433
+0.75%
$ 43,321 $ 4
Dec 15, 1 AM $ 0.000043
+0.00%
$ 42,978 $ 4
Dec 15, 12 AM $ 0.0000428
-0.21%
$ 42,767 $ 6
Dec 14, 11 PM $ 0.0000429
+0.12%
$ 42,846 $ 6
Dec 14, 10 PM $ 0.0000429
+0.30%
$ 42,925 $ 5
Dec 14, 9 PM $ 0.0000428
+0.05%
$ 42,822 $ 4
Dec 14, 8 PM $ 0.0000429
-0.40%
$ 42,866 $ 4
Dec 14, 7 PM $ 0.0000431
+0.10%
$ 43,065 $ 7