SEAL Historical Data

SEAL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0000431
+0.10%
$ 43,065 $ 7
Dec 14, 6 PM $ 0.0000428
-0.02%
$ 42,771 $ 7
Dec 14, 5 PM $ 0.000043
-0.81%
$ 42,963 $ 7
Dec 14, 4 PM $ 0.0000431
+0.25%
$ 43,120 $ 8
Dec 14, 3 PM $ 0.0000431
-0.80%
$ 43,057 $ 8
Dec 14, 2 PM $ 0.0000437
+0.76%
$ 43,694 $ 6
Dec 14, 1 PM $ 0.0000432
-0.04%
$ 43,176 $ 6
Dec 14, 12 PM $ 0.0000435
+0.87%
$ 43,454 $ 6
Dec 14, 11 AM $ 0.0000431
-0.05%
$ 43,144 $ 6
Dec 14, 10 AM $ 0.0000433
-1.22%
$ 43,247 $ 6
Dec 14, 9 AM $ 0.0000436
-0.22%
$ 43,614 $ 6
Dec 14, 8 AM $ 0.0000437
+0.14%
$ 43,693 $ 6
Dec 14, 7 AM $ 0.0000439
+0.25%
$ 43,937 $ 6
Dec 14, 6 AM $ 0.0000435
+0.05%
$ 43,489 $ 6
Dec 14, 5 AM $ 0.0000435
-1.12%
$ 43,448 $ 6
Dec 14, 4 AM $ 0.000044
+0.01%
$ 43,960 $ 6
Dec 14, 3 AM $ 0.000044
-0.06%
$ 43,994 $ 7
Dec 14, 2 AM $ 0.0000441
-0.10%
$ 44,107 $ 8
Dec 14, 1 AM $ 0.0000438
-0.23%
$ 43,766 $ 7
Dec 14, 12 AM $ 0.0000438
-0.61%
$ 43,832 $ 7
Dec 13, 11 PM $ 0.000044
+0.15%
$ 44,037 $ 7
Dec 13, 10 PM $ 0.000044
+0.28%
$ 43,989 $ 7
Dec 13, 9 PM $ 0.0000439
-0.51%
$ 43,859 $ 7
Dec 13, 8 PM $ 0.0000442
+0.24%
$ 44,229 $ 7
Dec 13, 7 PM $ 0.0000442
+0.52%
$ 44,179 $ 6
Dec 13, 6 PM $ 0.0000439
-0.19%
$ 43,848 $ 4
Dec 13, 5 PM $ 0.0000442
+0.16%
$ 44,212 $ 4
Dec 13, 4 PM $ 0.0000443
+0.08%
$ 44,246 $ 4
Dec 13, 3 PM $ 0.000044
+0.35%
$ 44,037 $ 4
Dec 13, 2 PM $ 0.000044
+0.29%
$ 43,994 $ 4
Dec 13, 1 PM $ 0.0000439
-0.11%
$ 43,921 $ 4
Dec 13, 12 PM $ 0.0000441
-0.34%
$ 44,067 $ 4
Dec 13, 11 AM $ 0.0000443
+0.05%
$ 44,278 $ 4
Dec 13, 10 AM $ 0.0000441
-0.14%
$ 44,120 $ 5
Dec 13, 9 AM $ 0.0000444
+0.30%
$ 44,346 $ 5
Dec 13, 8 AM $ 0.000044
+0.02%
$ 43,950 $ 5
Dec 13, 7 AM $ 0.0000439
+0.13%
$ 43,879 $ 5
Dec 13, 6 AM $ 0.0000439
-0.09%
$ 43,853 $ 6
Dec 13, 5 AM $ 0.0000439
+0.11%
$ 43,903 $ 6
Dec 13, 4 AM $ 0.0000441
+0.46%
$ 44,109 $ 6
Dec 13, 3 AM $ 0.0000438
-0.18%
$ 43,822 $ 5
Dec 13, 2 AM $ 0.0000438
-0.49%
$ 43,803 $ 5
Dec 13, 1 AM $ 0.000044
+0.07%
$ 43,966 $ 4
Dec 13, 12 AM $ 0.0000439
+0.22%
$ 43,927 $ 4
Dec 12, 11 PM $ 0.000044
+0.15%
$ 44,032 $ 4
Dec 12, 10 PM $ 0.0000438
+0.26%
$ 43,758 $ 4
Dec 12, 9 PM $ 0.0000434
+0.05%
$ 43,444 $ 4
Dec 12, 8 PM $ 0.0000434
-0.55%
$ 43,355 $ 3
Dec 12, 7 PM $ 0.0000439
+0.36%
$ 43,885 $ 3
Dec 12, 6 PM $ 0.0000437
+0.21%
$ 43,672 $ 3