SEAL Historical Data

SEAL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000438
-0.91%
$ 43,753 $ 3
Dec 12, 4 PM $ 0.0000442
-1.40%
$ 44,206 $ 3
Dec 12, 3 PM $ 0.0000457
-0.61%
$ 45,698 $ 3
Dec 12, 2 PM $ 0.0000459
-0.03%
$ 45,878 $ 3
Dec 12, 1 PM $ 0.0000461
+0.01%
$ 46,084 $ 3
Dec 12, 12 PM $ 0.000046
+0.18%
$ 46,003 $ 3
Dec 12, 11 AM $ 0.0000458
-0.04%
$ 45,773 $ 3
Dec 12, 10 AM $ 0.0000459
+0.95%
$ 45,896 $ 3
Dec 12, 9 AM $ 0.0000455
-0.25%
$ 45,524 $ 2
Dec 12, 8 AM $ 0.000046
+0.15%
$ 45,936 $ 4
Dec 12, 7 AM $ 0.000046
-0.57%
$ 45,969 $ 4
Dec 12, 6 AM $ 0.0000459
+1.47%
$ 45,914 $ 3
Dec 12, 5 AM $ 0.0000454
+0.31%
$ 45,349 $ 3
Dec 12, 4 AM $ 0.0000453
+0.16%
$ 45,273 $ 3
Dec 12, 3 AM $ 0.0000454
+0.05%
$ 45,371 $ 3
Dec 12, 2 AM $ 0.0000452
-0.13%
$ 45,181 $ 4
Dec 12, 1 AM $ 0.0000449
-1.05%
$ 44,921 $ 4
Dec 12, 12 AM $ 0.0000451
+0.41%
$ 45,104 $ 4
Dec 11, 11 PM $ 0.0000451
-0.34%
$ 45,077 $ 5
Dec 11, 10 PM $ 0.0000453
+0.01%
$ 45,287 $ 5
Dec 11, 9 PM $ 0.000045
+1.23%
$ 45,038 $ 5
Dec 11, 8 PM $ 0.0000443
-0.55%
$ 44,296 $ 5
Dec 11, 7 PM $ 0.0000445
+0.47%
$ 44,488 $ 5
Dec 11, 6 PM $ 0.0000437
+0.05%
$ 43,668 $ 5
Dec 11, 5 PM $ 0.0000434
+0.69%
$ 43,437 $ 5
Dec 11, 4 PM $ 0.0000434
-0.51%
$ 43,368 $ 4
Dec 11, 3 PM $ 0.0000431
-0.11%
$ 43,142 $ 4
Dec 11, 2 PM $ 0.0000434
+0.12%
$ 43,375 $ 5
Dec 11, 1 PM $ 0.0000434
+0.09%
$ 43,388 $ 4
Dec 11, 12 PM $ 0.0000433
-0.03%
$ 43,252 $ 5
Dec 11, 11 AM $ 0.0000432
+0.01%
$ 43,222 $ 5
Dec 11, 10 AM $ 0.0000432
-0.31%
$ 43,244 $ 5
Dec 11, 9 AM $ 0.0000433
+0.23%
$ 43,296 $ 5
Dec 11, 8 AM $ 0.0000433
-0.19%
$ 43,261 $ 3
Dec 11, 7 AM $ 0.0000435
+0.06%
$ 43,472 $ 5
Dec 11, 6 AM $ 0.0000435
+0.37%
$ 43,518 $ 5
Dec 11, 5 AM $ 0.0000433
+0.80%
$ 43,263 $ 5
Dec 11, 4 AM $ 0.0000429
-0.49%
$ 42,896 $ 5
Dec 11, 3 AM $ 0.0000434
-0.28%
$ 43,409 $ 5
Dec 11, 2 AM $ 0.0000441
-0.72%
$ 44,068 $ 5
Dec 11, 1 AM $ 0.0000443
-1.37%
$ 44,296 $ 5
Dec 11, 12 AM $ 0.0000451
-0.35%
$ 45,076 $ 5
Dec 10, 11 PM $ 0.0000455
+0.64%
$ 45,527 $ 4
Dec 10, 10 PM $ 0.0000454
-0.10%
$ 45,419 $ 4
Dec 10, 9 PM $ 0.0000458
-2.13%
$ 45,760 $ 5
Dec 10, 8 PM $ 0.0000459
+0.20%
$ 45,944 $ 5
Dec 10, 7 PM $ 0.0000459
+0.65%
$ 45,903 $ 5
Dec 10, 6 PM $ 0.0000454
+0.21%
$ 45,381 $ 7
Dec 10, 5 PM $ 0.0000452
-0.30%
$ 45,173 $ 7
Dec 10, 4 PM $ 0.0000452
-0.65%
$ 45,155 $ 7