SEAL Historical Data

SEAL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0000452
-0.65%
$ 45,155 $ 7
Dec 10, 3 PM $ 0.0000455
-0.09%
$ 45,507 $ 8
Dec 10, 2 PM $ 0.0000455
-0.24%
$ 45,495 $ 8
Dec 10, 1 PM $ 0.0000455
+0.07%
$ 45,543 $ 8
Dec 10, 12 PM $ 0.0000456
+0.23%
$ 45,559 $ 7
Dec 10, 11 AM $ 0.0000455
-0.40%
$ 45,490 $ 7
Dec 10, 10 AM $ 0.0000461
+0.33%
$ 46,119 $ 7
Dec 10, 9 AM $ 0.000046
-0.11%
$ 46,028 $ 7
Dec 10, 8 AM $ 0.0000462
+0.47%
$ 46,216 $ 7
Dec 10, 7 AM $ 0.0000462
-0.11%
$ 46,218 $ 5
Dec 10, 6 AM $ 0.0000462
-0.01%
$ 46,209 $ 5
Dec 10, 5 AM $ 0.0000462
+0.62%
$ 46,210 $ 5
Dec 10, 4 AM $ 0.0000457
+0.23%
$ 45,700 $ 5
Dec 10, 3 AM $ 0.0000456
-0.08%
$ 45,561 $ 6
Dec 10, 2 AM $ 0.0000456
-0.07%
$ 45,588 $ 6
Dec 10, 1 AM $ 0.0000454
-0.40%
$ 45,443 $ 6
Dec 10, 12 AM $ 0.0000458
-0.38%
$ 45,805 $ 6
Dec 9, 11 PM $ 0.0000461
+0.28%
$ 46,068 $ 6
Dec 9, 10 PM $ 0.0000458
-1.03%
$ 45,814 $ 6
Dec 9, 9 PM $ 0.0000464
-0.38%
$ 46,368 $ 6
Dec 9, 8 PM $ 0.000047
-0.38%
$ 46,971 $ 6
Dec 9, 7 PM $ 0.0000471
-0.76%
$ 47,082 $ 5
Dec 9, 6 PM $ 0.0000475
-0.62%
$ 47,488 $ 5
Dec 9, 5 PM $ 0.0000477
+1.57%
$ 47,715 $ 3
Dec 9, 4 PM $ 0.0000459
+3.53%
$ 45,852 $ 3
Dec 9, 3 PM $ 0.0000438
+0.50%
$ 43,814 $ 2
Dec 9, 2 PM $ 0.0000438
-0.53%
$ 43,782 $ 2
Dec 9, 1 PM $ 0.000044
+0.00%
$ 43,981 $ 2
Dec 9, 12 PM $ 0.0000439
+0.06%
$ 43,885 $ 2
Dec 9, 11 AM $ 0.0000438
+0.09%
$ 43,839 $ 2
Dec 9, 10 AM $ 0.0000438
-0.27%
$ 43,761 $ 2
Dec 9, 9 AM $ 0.000044
-0.14%
$ 44,026 $ 2
Dec 9, 8 AM $ 0.0000442
+0.22%
$ 44,202 $ 2
Dec 9, 7 AM $ 0.000044
+0.02%
$ 43,977 $ 4
Dec 9, 6 AM $ 0.0000439
-0.41%
$ 43,883 $ 4
Dec 9, 5 AM $ 0.000044
-0.78%
$ 44,037 $ 5
Dec 9, 4 AM $ 0.0000445
+0.96%
$ 44,503 $ 5
Dec 9, 3 AM $ 0.0000441
-0.39%
$ 44,116 $ 3
Dec 9, 2 AM $ 0.0000441
+0.00%
$ 44,143 $ 3
Dec 9, 1 AM $ 0.0000441
+0.00%
$ 44,137 $ 3
Dec 9, 12 AM $ 0.0000442
+0.01%
$ 44,186 $ 38
Dec 8, 11 PM $ 0.0000444
-0.18%
$ 44,370 $ 39
Dec 8, 10 PM $ 0.0000444
+0.07%
$ 44,387 $ 40
Dec 8, 9 PM $ 0.0000442
-0.10%
$ 44,234 $ 40
Dec 8, 8 PM $ 0.0000442
-0.37%
$ 44,222 $ 40
Dec 8, 7 PM $ 0.0000442
-1.01%
$ 44,231 $ 40
Dec 8, 6 PM $ 0.0000449
+0.11%
$ 44,942 $ 40
Dec 8, 5 PM $ 0.0000448
-0.46%
$ 44,804 $ 40
Dec 8, 4 PM $ 0.0000448
-0.64%
$ 44,781 $ 40
Dec 8, 3 PM $ 0.0000456
-0.34%
$ 45,602 $ 40