SEAL Historical Data

SEAL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000456
-0.34%
$ 45,602 $ 40
Dec 8, 2 PM $ 0.0000458
-0.16%
$ 45,839 $ 42
Dec 8, 1 PM $ 0.0000457
+0.08%
$ 45,730 $ 43
Dec 8, 12 PM $ 0.0000459
-0.22%
$ 45,905 $ 43
Dec 8, 11 AM $ 0.000046
+0.38%
$ 46,038 $ 44
Dec 8, 10 AM $ 0.0000458
+0.05%
$ 45,799 $ 44
Dec 8, 9 AM $ 0.0000454
+0.57%
$ 45,406 $ 44
Dec 8, 8 AM $ 0.0000451
+0.10%
$ 45,057 $ 43
Dec 8, 7 AM $ 0.0000448
+0.63%
$ 44,829 $ 42
Dec 8, 6 AM $ 0.0000447
+0.22%
$ 44,710 $ 41
Dec 8, 5 AM $ 0.0000446
-0.16%
$ 44,602 $ 41
Dec 8, 4 AM $ 0.0000445
-0.05%
$ 44,538 $ 41
Dec 8, 3 AM $ 0.0000445
+0.42%
$ 44,521 $ 41
Dec 8, 2 AM $ 0.0000443
-0.06%
$ 44,263 $ 41
Dec 8, 1 AM $ 0.0000437
-1.12%
$ 43,666 $ 42
Dec 8, 12 AM $ 0.0000439
+0.28%
$ 43,918 $ 8
Dec 7, 11 PM $ 0.0000438
-0.04%
$ 43,840 $ 7
Dec 7, 10 PM $ 0.0000443
-1.62%
$ 44,294 $ 7
Dec 7, 9 PM $ 0.0000453
-0.03%
$ 45,333 $ 7
Dec 7, 8 PM $ 0.0000452
+0.21%
$ 45,244 $ 8
Dec 7, 7 PM $ 0.0000453
+0.17%
$ 45,314 $ 8
Dec 7, 6 PM $ 0.000045
+0.53%
$ 44,947 $ 8
Dec 7, 5 PM $ 0.0000439
+0.41%
$ 43,855 $ 8
Dec 7, 4 PM $ 0.0000438
+1.74%
$ 43,764 $ 8
Dec 7, 3 PM $ 0.0000428
-0.19%
$ 42,756 $ 8
Dec 7, 2 PM $ 0.0000439
-0.91%
$ 43,878 $ 7
Dec 7, 1 PM $ 0.0000444
-0.01%
$ 44,362 $ 6
Dec 7, 12 PM $ 0.0000443
+0.05%
$ 44,312 $ 5
Dec 7, 11 AM $ 0.0000443
+0.26%
$ 44,279 $ 5
Dec 7, 10 AM $ 0.0000441
+0.13%
$ 44,136 $ 5
Dec 7, 9 AM $ 0.0000442
+0.07%
$ 44,185 $ 5
Dec 7, 8 AM $ 0.0000441
-0.55%
$ 44,127 $ 6
Dec 7, 7 AM $ 0.0000446
+0.77%
$ 44,590 $ 8
Dec 7, 6 AM $ 0.0000442
+0.21%
$ 44,229 $ 7
Dec 7, 5 AM $ 0.0000444
-0.12%
$ 44,416 $ 7
Dec 7, 4 AM $ 0.0000444
+0.09%
$ 44,399 $ 7
Dec 7, 3 AM $ 0.0000443
-0.11%
$ 44,336 $ 7
Dec 7, 2 AM $ 0.0000443
-0.30%
$ 44,282 $ 7
Dec 7, 1 AM $ 0.0000449
+1.67%
$ 44,905 $ 6
Dec 7, 12 AM $ 0.0000441
+0.61%
$ 44,131 $ 5
Dec 6, 11 PM $ 0.0000443
-0.12%
$ 44,261 $ 4
Dec 6, 10 PM $ 0.0000444
+0.07%
$ 44,352 $ 5
Dec 6, 9 PM $ 0.0000442
+0.08%
$ 44,216 $ 5
Dec 6, 8 PM $ 0.0000443
-0.04%
$ 44,246 $ 4
Dec 6, 7 PM $ 0.0000445
+0.03%
$ 44,504 $ 4
Dec 6, 6 PM $ 0.0000444
-0.14%
$ 44,374 $ 4
Dec 6, 5 PM $ 0.0000445
-0.08%
$ 44,478 $ 5
Dec 6, 4 PM $ 0.0000445
+0.29%
$ 44,461 $ 5
Dec 6, 3 PM $ 0.0000446
+0.06%
$ 44,605 $ 5
Dec 6, 2 PM $ 0.0000443
+0.09%
$ 44,309 $ 5