SEAL Historical Data

SEAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0000443
+0.09%
$ 44,309 $ 5
Dec 6, 1 PM $ 0.0000442
-0.25%
$ 44,166 $ 6
Dec 6, 12 PM $ 0.0000443
+0.20%
$ 44,342 $ 6
Dec 6, 11 AM $ 0.0000443
+0.45%
$ 44,314 $ 6
Dec 6, 10 AM $ 0.0000442
+0.40%
$ 44,198 $ 6
Dec 6, 9 AM $ 0.0000442
+0.12%
$ 44,152 $ 6
Dec 6, 8 AM $ 0.0000442
-0.41%
$ 44,203 $ 6
Dec 6, 7 AM $ 0.0000442
-0.07%
$ 44,165 $ 4
Dec 6, 6 AM $ 0.0000443
-0.03%
$ 44,321 $ 4
Dec 6, 5 AM $ 0.0000444
-0.05%
$ 44,394 $ 4
Dec 6, 4 AM $ 0.0000447
-0.15%
$ 44,649 $ 4
Dec 6, 3 AM $ 0.0000446
+0.69%
$ 44,601 $ 4
Dec 6, 2 AM $ 0.0000445
+0.00%
$ 44,449 $ 4
Dec 6, 1 AM $ 0.0000447
+0.40%
$ 44,674 $ 4
Dec 6, 12 AM $ 0.0000443
+0.26%
$ 44,285 $ 6
Dec 5, 11 PM $ 0.0000442
-0.41%
$ 44,182 $ 6
Dec 5, 10 PM $ 0.0000443
+0.59%
$ 44,277 $ 6
Dec 5, 9 PM $ 0.000044
-0.03%
$ 43,950 $ 6
Dec 5, 8 PM $ 0.0000442
+0.23%
$ 44,178 $ 6
Dec 5, 7 PM $ 0.0000438
-0.57%
$ 43,837 $ 8
Dec 5, 6 PM $ 0.0000441
+0.48%
$ 44,096 $ 8
Dec 5, 5 PM $ 0.000044
-1.22%
$ 44,033 $ 34
Dec 5, 4 PM $ 0.000045
-0.99%
$ 45,033 $ 35
Dec 5, 3 PM $ 0.0000455
+0.61%
$ 45,505 $ 36
Dec 5, 2 PM $ 0.0000454
-0.29%
$ 45,404 $ 69
Dec 5, 1 PM $ 0.0000455
-0.15%
$ 45,489 $ 69
Dec 5, 12 PM $ 0.0000456
-0.37%
$ 45,637 $ 69
Dec 5, 11 AM $ 0.0000458
+0.02%
$ 45,841 $ 70
Dec 5, 10 AM $ 0.0000459
+0.57%
$ 45,846 $ 70
Dec 5, 9 AM $ 0.0000461
-0.21%
$ 46,047 $ 70
Dec 5, 8 AM $ 0.0000465
-0.83%
$ 46,539 $ 71
Dec 5, 7 AM $ 0.0000465
+0.19%
$ 46,458 $ 72
Dec 5, 6 AM $ 0.000046
-0.05%
$ 46,015 $ 71
Dec 5, 5 AM $ 0.000046
-0.42%
$ 46,029 $ 71
Dec 5, 4 AM $ 0.0000464
+0.08%
$ 46,372 $ 71
Dec 5, 3 AM $ 0.0000468
+0.42%
$ 46,752 $ 71
Dec 5, 2 AM $ 0.0000466
-0.01%
$ 46,577 $ 70
Dec 5, 1 AM $ 0.0000466
-0.02%
$ 46,586 $ 70
Dec 5, 12 AM $ 0.0000466
+0.18%
$ 46,625 $ 69
Dec 4, 11 PM $ 0.0000467
+0.24%
$ 46,652 $ 68
Dec 4, 10 PM $ 0.0000464
-0.69%
$ 46,417 $ 68
Dec 4, 9 PM $ 0.000047
+0.58%
$ 46,954 $ 69
Dec 4, 8 PM $ 0.0000468
+0.87%
$ 46,754 $ 68
Dec 4, 7 PM $ 0.0000463
-2.39%
$ 46,326 $ 67
Dec 4, 6 PM $ 0.0000475
+0.04%
$ 47,468 $ 67
Dec 4, 5 PM $ 0.000048
-0.25%
$ 47,989 $ 40
Dec 4, 4 PM $ 0.0000482
+0.47%
$ 48,156 $ 41
Dec 4, 3 PM $ 0.0000477
-0.72%
$ 47,715 $ 40
Dec 4, 2 PM $ 0.000048
-0.34%
$ 48,032 $ 41
Dec 4, 1 PM $ 0.0000482
+0.32%
$ 48,235 $ 3