SEAL Historical Data

SEAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0000482
+0.32%
$ 48,235 $ 3
Dec 4, 12 PM $ 0.0000482
-0.29%
$ 48,219 $ 3
Dec 4, 11 AM $ 0.0000484
-0.25%
$ 48,399 $ 4
Dec 4, 10 AM $ 0.0000485
+0.17%
$ 48,502 $ 4
Dec 4, 9 AM $ 0.0000485
+0.30%
$ 48,460 $ 5
Dec 4, 8 AM $ 0.0000485
-0.32%
$ 48,469 $ 4
Dec 4, 7 AM $ 0.0000488
+0.46%
$ 48,779 $ 4
Dec 4, 6 AM $ 0.0000484
-1.11%
$ 48,359 $ 4
Dec 4, 5 AM $ 0.000049
+0.07%
$ 48,960 $ 4
Dec 4, 4 AM $ 0.0000487
-0.38%
$ 48,718 $ 5
Dec 4, 3 AM $ 0.0000496
+0.11%
$ 49,580 $ 6
Dec 4, 2 AM $ 0.0000494
+0.56%
$ 49,352 $ 6
Dec 4, 1 AM $ 0.000049
-0.07%
$ 48,993 $ 6
Dec 4, 12 AM $ 0.0000491
-0.08%
$ 49,125 $ 6
Dec 3, 11 PM $ 0.000049
+0.93%
$ 48,963 $ 6
Dec 3, 10 PM $ 0.0000489
+1.03%
$ 48,851 $ 8
Dec 3, 9 PM $ 0.0000482
+1.15%
$ 48,216 $ 8
Dec 3, 8 PM $ 0.0000477
-0.37%
$ 47,700 $ 9
Dec 3, 7 PM $ 0.0000479
-0.01%
$ 47,882 $ 10
Dec 3, 6 PM $ 0.0000477
+0.27%
$ 47,713 $ 10
Dec 3, 5 PM $ 0.0000477
+0.15%
$ 47,667 $ 10
Dec 3, 4 PM $ 0.0000477
+0.24%
$ 47,687 $ 10
Dec 3, 3 PM $ 0.0000478
+1.13%
$ 47,756 $ 18
Dec 3, 2 PM $ 0.0000474
-0.08%
$ 47,426 $ 20
Dec 3, 1 PM $ 0.0000479
+0.36%
$ 47,941 $ 21
Dec 3, 12 PM $ 0.0000476
+0.08%
$ 47,623 $ 22
Dec 3, 11 AM $ 0.0000476
-0.81%
$ 47,548 $ 22
Dec 3, 10 AM $ 0.000048
+0.04%
$ 48,001 $ 21
Dec 3, 9 AM $ 0.000048
+0.12%
$ 48,032 $ 20
Dec 3, 8 AM $ 0.0000479
-0.39%
$ 47,902 $ 20
Dec 3, 7 AM $ 0.0000484
-0.40%
$ 48,352 $ 20
Dec 3, 6 AM $ 0.0000484
+0.66%
$ 48,428 $ 20
Dec 3, 5 AM $ 0.0000481
+0.94%
$ 48,114 $ 18
Dec 3, 4 AM $ 0.0000472
+0.02%
$ 47,156 $ 18
Dec 3, 3 AM $ 0.0000476
+0.03%
$ 47,606 $ 17
Dec 3, 2 AM $ 0.0000472
+1.68%
$ 47,242 $ 17
Dec 3, 1 AM $ 0.0000465
-0.87%
$ 46,455 $ 17
Dec 3, 12 AM $ 0.000047
-0.09%
$ 47,029 $ 20
Dec 2, 11 PM $ 0.0000476
+0.17%
$ 47,622 $ 20
Dec 2, 10 PM $ 0.0000471
+0.95%
$ 47,070 $ 19
Dec 2, 9 PM $ 0.0000466
-0.10%
$ 46,619 $ 19
Dec 2, 8 PM $ 0.0000469
-1.18%
$ 46,937 $ 19
Dec 2, 7 PM $ 0.0000474
-0.04%
$ 47,375 $ 17
Dec 2, 6 PM $ 0.0000473
-0.40%
$ 47,277 $ 17
Dec 2, 5 PM $ 0.0000476
+1.70%
$ 47,608 $ 18
Dec 2, 4 PM $ 0.0000467
+1.22%
$ 46,652 $ 16
Dec 2, 3 PM $ 0.0000456
+2.24%
$ 45,547 $ 14
Dec 2, 2 PM $ 0.0000443
+0.61%
$ 44,248 $ 6
Dec 2, 1 PM $ 0.0000436
+0.05%
$ 43,560 $ 5
Dec 2, 12 PM $ 0.0000434
+0.42%
$ 43,388 $ 5