SEAL Historical Data

SEAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0000434
+0.42%
$ 43,388 $ 5
Dec 2, 11 AM $ 0.0000432
+0.74%
$ 43,225 $ 6
Dec 2, 10 AM $ 0.0000429
+0.27%
$ 42,943 $ 7
Dec 2, 9 AM $ 0.0000426
+0.00%
$ 42,565 $ 7
Dec 2, 8 AM $ 0.000043
-0.19%
$ 42,991 $ 7
Dec 2, 7 AM $ 0.0000431
+0.54%
$ 43,050 $ 7
Dec 2, 6 AM $ 0.0000428
+0.02%
$ 42,779 $ 7
Dec 2, 5 AM $ 0.0000429
-0.28%
$ 42,858 $ 7
Dec 2, 4 AM $ 0.0000428
+0.45%
$ 42,807 $ 8
Dec 2, 3 AM $ 0.0000428
-0.37%
$ 42,796 $ 8
Dec 2, 2 AM $ 0.0000431
+0.46%
$ 43,096 $ 8
Dec 2, 1 AM $ 0.000043
+0.24%
$ 42,965 $ 9
Dec 2, 12 AM $ 0.0000428
+0.02%
$ 42,826 $ 7
Dec 1, 11 PM $ 0.0000429
+0.28%
$ 42,854 $ 7
Dec 1, 10 PM $ 0.0000426
+0.01%
$ 42,618 $ 7
Dec 1, 9 PM $ 0.0000425
+1.29%
$ 42,494 $ 7
Dec 1, 8 PM $ 0.0000417
+0.07%
$ 41,728 $ 7
Dec 1, 7 PM $ 0.0000419
-0.60%
$ 41,859 $ 7
Dec 1, 6 PM $ 0.0000416
-0.02%
$ 41,563 $ 6
Dec 1, 5 PM $ 0.0000414
-0.64%
$ 41,442 $ 6
Dec 1, 4 PM $ 0.000042
-0.49%
$ 42,001 $ 9
Dec 1, 3 PM $ 0.0000425
-0.25%
$ 42,521 $ 9
Dec 1, 2 PM $ 0.0000427
-0.93%
$ 42,670 $ 11
Dec 1, 1 PM $ 0.0000429
+0.08%
$ 42,854 $ 12
Dec 1, 12 PM $ 0.000043
+0.07%
$ 42,963 $ 12
Dec 1, 11 AM $ 0.0000431
+0.01%
$ 43,091 $ 12
Dec 1, 10 AM $ 0.000043
+0.12%
$ 43,001 $ 10
Dec 1, 9 AM $ 0.0000431
+0.24%
$ 43,103 $ 10
Dec 1, 8 AM $ 0.0000431
+0.82%
$ 43,073 $ 10
Dec 1, 7 AM $ 0.0000428
-0.13%
$ 42,808 $ 10
Dec 1, 6 AM $ 0.0000428
-0.27%
$ 42,831 $ 10
Dec 1, 5 AM $ 0.0000426
-0.50%
$ 42,616 $ 9
Dec 1, 4 AM $ 0.0000429
+0.29%
$ 42,909 $ 9
Dec 1, 3 AM $ 0.0000431
-0.55%
$ 43,072 $ 8
Dec 1, 2 AM $ 0.0000431
-0.30%
$ 43,118 $ 8
Dec 1, 1 AM $ 0.0000433
-1.40%
$ 43,325 $ 8
Dec 1, 12 AM $ 0.0000454
-1.32%
$ 45,390 $ 8
Nov 30, 11 PM $ 0.0000466
+0.08%
$ 46,619 $ 7
Nov 30, 10 PM $ 0.0000464
-0.06%
$ 46,422 $ 7
Nov 30, 9 PM $ 0.0000468
+0.51%
$ 46,748 $ 7
Nov 30, 8 PM $ 0.0000465
-0.39%
$ 46,509 $ 7
Nov 30, 7 PM $ 0.0000469
+0.06%
$ 46,922 $ 7
Nov 30, 6 PM $ 0.0000468
-0.22%
$ 46,830 $ 7
Nov 30, 5 PM $ 0.0000471
-0.12%
$ 47,075 $ 7
Nov 30, 4 PM $ 0.0000461
+0.00%
$ 46,122 $ 3
Nov 30, 2 PM $ 0.0000471
+0.00%
$ 47,051 $ 1
Nov 23, 6 AM $ 0.0000453
+1.94%
$ 45,277 $ 3
Nov 23, 5 AM $ 0.0000444
-0.37%
$ 44,369 $ 3
Nov 23, 4 AM $ 0.0000442
+0.42%
$ 44,154 $ 4
Nov 23, 3 AM $ 0.0000441
-0.29%
$ 44,089 $ 4