SEAL Historical Data

SEAL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0000441
-0.29%
$ 44,089 $ 4
Nov 23, 2 AM $ 0.0000439
+0.46%
$ 43,930 $ 4
Nov 23, 1 AM $ 0.0000433
-0.45%
$ 43,265 $ 4
Nov 23, 12 AM $ 0.0000437
+0.55%
$ 43,680 $ 4
Nov 22, 11 PM $ 0.0000436
+1.19%
$ 43,639 $ 4
Nov 22, 10 PM $ 0.000043
-0.04%
$ 43,001 $ 4
Nov 22, 9 PM $ 0.000043
-0.66%
$ 43,029 $ 4
Nov 22, 8 PM $ 0.0000431
-0.03%
$ 43,099 $ 4
Nov 22, 7 PM $ 0.0000433
-0.46%
$ 43,302 $ 4
Nov 22, 6 PM $ 0.0000434
+0.28%
$ 43,397 $ 4
Nov 22, 5 PM $ 0.0000434
-0.11%
$ 43,376 $ 4
Nov 22, 4 PM $ 0.0000432
-0.27%
$ 43,227 $ 4
Nov 22, 3 PM $ 0.0000431
+0.07%
$ 43,129 $ 4
Nov 22, 2 PM $ 0.0000432
+0.98%
$ 43,172 $ 4
Nov 22, 1 PM $ 0.0000428
+0.18%
$ 42,808 $ 4
Nov 22, 12 PM $ 0.000043
-0.50%
$ 42,998 $ 4
Nov 22, 11 AM $ 0.0000428
+0.02%
$ 42,825 $ 3
Nov 22, 10 AM $ 0.000043
+0.33%
$ 43,042 $ 5
Nov 22, 9 AM $ 0.0000428
-0.31%
$ 42,835 $ 5
Nov 22, 8 AM $ 0.0000435
+0.11%
$ 43,495 $ 5
Nov 22, 7 AM $ 0.0000436
+1.17%
$ 43,545 $ 129
Nov 22, 6 AM $ 0.0000428
-0.02%
$ 42,782 $ 126
Nov 22, 5 AM $ 0.000043
+0.43%
$ 43,001 $ 126
Nov 22, 4 AM $ 0.0000431
-0.34%
$ 43,099 $ 125
Nov 22, 3 AM $ 0.0000434
-0.56%
$ 43,380 $ 126
Nov 22, 2 AM $ 0.0000439
+0.19%
$ 43,891 $ 127
Nov 22, 1 AM $ 0.0000435
+0.14%
$ 43,537 $ 128
Nov 22, 12 AM $ 0.0000436
+0.59%
$ 43,593 $ 127
Nov 21, 11 PM $ 0.0000426
-1.91%
$ 42,604 $ 126
Nov 21, 10 PM $ 0.0000437
+0.16%
$ 43,647 $ 127
Nov 21, 9 PM $ 0.0000431
+0.44%
$ 43,090 $ 127
Nov 21, 8 PM $ 0.0000434
-1.06%
$ 43,413 $ 125
Nov 21, 7 PM $ 0.0000439
+1.31%
$ 43,915 $ 128
Nov 21, 6 PM $ 0.0000438
-0.25%
$ 43,834 $ 127
Nov 21, 5 PM $ 0.0000435
+2.75%
$ 43,500 $ 129
Nov 21, 4 PM $ 0.0000425
-1.33%
$ 42,449 $ 124
Nov 21, 3 PM $ 0.0000436
+1.81%
$ 43,627 $ 126
Nov 21, 2 PM $ 0.0000432
+0.82%
$ 43,237 $ 126
Nov 21, 1 PM $ 0.0000428
+3.33%
$ 42,811 $ 126
Nov 21, 12 PM $ 0.0000421
-1.18%
$ 42,106 $ 122
Nov 21, 11 AM $ 0.0000425
-0.29%
$ 42,453 $ 126
Nov 21, 10 AM $ 0.0000428
-1.52%
$ 42,779 $ 124
Nov 21, 9 AM $ 0.0000436
-0.04%
$ 43,610 $ 127
Nov 21, 8 AM $ 0.0000444
-2.34%
$ 44,357 $ 127
Nov 21, 7 AM $ 0.0000457
-0.28%
$ 45,646 $ 2
Nov 21, 6 AM $ 0.000046
-0.51%
$ 46,023 $ 2
Nov 21, 5 AM $ 0.0000462
+0.41%
$ 46,186 $ 2
Nov 21, 4 AM $ 0.0000463
-0.12%
$ 46,329 $ 2
Nov 21, 3 AM $ 0.0000459
-1.45%
$ 45,896 $ 2
Nov 21, 2 AM $ 0.0000468
-0.30%
$ 46,799 $ 2