SEAL Historical Data

SEAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000248
-0.08%
$ 24,744 $ 1
Apr 25, 1 PM $ 0.0000247
+0.14%
$ 24,717 $ 1
Apr 25, 12 PM $ 0.0000247
+0.04%
$ 24,684 $ 1
Apr 25, 11 AM $ 0.0000247
-0.22%
$ 24,712 $ 1
Apr 25, 10 AM $ 0.0000248
-0.04%
$ 24,767 $ 1
Apr 25, 9 AM $ 0.0000248
+0.05%
$ 24,765 $ 1
Apr 25, 8 AM $ 0.0000247
+0.10%
$ 24,720 $ 1
Apr 25, 7 AM $ 0.0000247
-0.16%
$ 24,670 $ 1
Apr 25, 6 AM $ 0.0000247
+0.13%
$ 24,675 $ 1
Apr 25, 5 AM $ 0.0000246
-0.25%
$ 24,620 $ 1
Apr 25, 4 AM $ 0.0000247
-0.03%
$ 24,704 $ 1
Apr 25, 3 AM $ 0.0000247
+0.06%
$ 24,672 $ 1
Apr 25, 2 AM $ 0.0000247
-0.04%
$ 24,666 $ 1
Apr 25, 1 AM $ 0.0000247
+0.11%
$ 24,661 $ 2
Apr 25, 12 AM $ 0.0000246
-0.04%
$ 24,626 $ 2
Apr 24, 11 PM $ 0.0000247
-0.11%
$ 24,642 $ 2
Apr 24, 10 PM $ 0.0000247
-0.02%
$ 24,706 $ 2
Apr 24, 9 PM $ 0.0000248
-0.13%
$ 24,764 $ 2
Apr 24, 8 PM $ 0.0000247
+0.12%
$ 24,699 $ 2
Apr 24, 7 PM $ 0.0000247
-0.10%
$ 24,668 $ 2
Apr 24, 6 PM $ 0.0000246
-0.20%
$ 24,614 $ 2
Apr 24, 5 PM $ 0.0000247
+0.17%
$ 24,702 $ 2
Apr 24, 4 PM $ 0.0000247
-0.52%
$ 24,659 $ 2
Apr 24, 3 PM $ 0.0000246
-0.34%
$ 24,624 $ 2
Apr 24, 2 PM $ 0.0000247
-0.19%
$ 24,666 $ 2
Apr 24, 1 PM $ 0.0000248
+0.08%
$ 24,806 $ 2
Apr 24, 12 PM $ 0.0000249
+0.63%
$ 24,878 $ 2
Apr 24, 11 AM $ 0.0000247
+0.49%
$ 24,683 $ 2
Apr 24, 10 AM $ 0.0000245
-0.02%
$ 24,481 $ 2
Apr 24, 9 AM $ 0.0000244
-0.32%
$ 24,337 $ 2
Apr 24, 8 AM $ 0.0000244
+0.03%
$ 24,425 $ 3
Apr 24, 7 AM $ 0.0000245
+0.06%
$ 24,438 $ 3
Apr 24, 6 AM $ 0.0000245
+0.12%
$ 24,477 $ 3
Apr 24, 5 AM $ 0.0000244
-0.08%
$ 24,392 $ 3
Apr 24, 4 AM $ 0.0000245
-0.01%
$ 24,460 $ 4
Apr 24, 3 AM $ 0.0000246
-0.28%
$ 24,629 $ 4
Apr 24, 2 AM $ 0.0000247
+0.51%
$ 24,729 $ 3
Apr 24, 1 AM $ 0.0000246
-0.33%
$ 24,552 $ 2
Apr 24, 12 AM $ 0.0000246
-0.01%
$ 24,619 $ 2
Apr 23, 11 PM $ 0.0000245
-0.43%
$ 24,511 $ 2
Apr 23, 10 PM $ 0.0000246
+0.12%
$ 24,590 $ 2
Apr 23, 9 PM $ 0.0000245
-0.21%
$ 24,464 $ 2
Apr 23, 8 PM $ 0.0000245
+0.21%
$ 24,446 $ 2
Apr 23, 7 PM $ 0.0000244
-0.05%
$ 24,429 $ 2
Apr 23, 6 PM $ 0.0000244
+0.81%
$ 24,419 $ 2
Apr 23, 5 PM $ 0.0000244
-1.19%
$ 24,411 $ 2
Apr 23, 4 PM $ 0.0000247
-0.11%
$ 24,716 $ 3
Apr 23, 3 PM $ 0.0000247
+0.09%
$ 24,710 $ 2
Apr 23, 2 PM $ 0.0000246
-0.20%
$ 24,592 $ 2
Apr 23, 1 PM $ 0.0000246
-0.04%
$ 24,614 $ 2