SEAL Historical Data

SEAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000019
-0.63%
$ 18,945 $ 1
Jun 12, 9 AM $ 0.000019
+0.39%
$ 19,003 $ 1
Jun 12, 8 AM $ 0.000019
+1.03%
$ 18,952 $ 1
Jun 12, 7 AM $ 0.0000188
+0.24%
$ 18,772 $ 1
Jun 12, 6 AM $ 0.0000189
-0.29%
$ 18,838 $ 1
Jun 12, 5 AM $ 0.0000189
-0.18%
$ 18,896 $ 1
Jun 12, 4 AM $ 0.0000189
-0.01%
$ 18,910 $ 2
Jun 12, 3 AM $ 0.0000189
-0.81%
$ 18,894 $ 2
Jun 12, 2 AM $ 0.000019
+0.56%
$ 18,989 $ 2
Jun 12, 1 AM $ 0.0000189
-0.46%
$ 18,906 $ 2
Jun 12, 12 AM $ 0.000019
+0.03%
$ 18,965 $ 2
Jun 11, 11 PM $ 0.000019
-0.28%
$ 19,009 $ 2
Jun 11, 10 PM $ 0.0000191
-0.03%
$ 19,079 $ 1
Jun 11, 9 PM $ 0.0000191
+1.20%
$ 19,059 $ 1
Jun 11, 8 PM $ 0.000019
-0.13%
$ 18,963 $ 1
Jun 11, 7 PM $ 0.000019
+0.14%
$ 18,985 $ 1
Jun 11, 6 PM $ 0.0000191
+0.30%
$ 19,036 $ 1
Jun 11, 5 PM $ 0.0000185
-0.58%
$ 18,460 $ 1
Jun 11, 4 PM $ 0.0000186
+0.31%
$ 18,622 $ 1
Jun 11, 3 PM $ 0.0000186
+0.01%
$ 18,613 $ 1
Jun 11, 2 PM $ 0.0000185
-0.72%
$ 18,464 $ 1
Jun 11, 1 PM $ 0.0000185
+0.20%
$ 18,532 $ 1
Jun 11, 12 PM $ 0.0000186
-0.36%
$ 18,636 $ 1
Jun 11, 11 AM $ 0.0000186
-0.13%
$ 18,631 $ 1
Jun 11, 10 AM $ 0.0000186
-0.14%
$ 18,612 $ 4
Jun 11, 9 AM $ 0.0000185
-0.45%
$ 18,511 $ 4
Jun 11, 8 AM $ 0.0000186
+0.37%
$ 18,558 $ 4
Jun 11, 7 AM $ 0.0000185
-0.21%
$ 18,518 $ 4
Jun 11, 6 AM $ 0.0000186
+0.27%
$ 18,578 $ 4
Jun 11, 5 AM $ 0.0000186
-0.21%
$ 18,543 $ 4
Jun 11, 4 AM $ 0.0000185
+0.00%
$ 18,535 $ 4
Jun 11, 3 AM $ 0.0000183
+0.00%
$ 18,273 $ 3
Jun 11, 2 AM $ 0.0000183
-0.37%
$ 18,330 $ 3
Jun 11, 1 AM $ 0.0000182
+0.83%
$ 18,211 $ 3
Jun 11, 12 AM $ 0.0000181
+0.79%
$ 18,121 $ 3
Jun 10, 11 PM $ 0.0000179
+0.09%
$ 17,902 $ 3
Jun 10, 10 PM $ 0.0000178
-0.35%
$ 17,786 $ 3
Jun 10, 9 PM $ 0.0000179
-0.66%
$ 17,904 $ 3
Jun 10, 8 PM $ 0.000018
-0.31%
$ 18,032 $ 3
Jun 10, 7 PM $ 0.0000181
+0.03%
$ 18,091 $ 3
Jun 10, 6 PM $ 0.0000182
-0.14%
$ 18,191 $ 3
Jun 10, 5 PM $ 0.0000184
+0.41%
$ 18,385 $ 3
Jun 10, 4 PM $ 0.0000185
+0.01%
$ 18,509 $ 3
Jun 10, 3 PM $ 0.0000185
+0.02%
$ 18,469 $ 3
Jun 10, 2 PM $ 0.0000184
-0.87%
$ 18,374 $ 16
Jun 10, 1 PM $ 0.0000182
-0.28%
$ 18,209 $ 16
Jun 10, 12 PM $ 0.000018
-0.19%
$ 17,989 $ 16
Jun 10, 11 AM $ 0.000018
-0.36%
$ 17,975 $ 16
Jun 10, 10 AM $ 0.000018
-0.23%
$ 17,976 $ 16
Jun 10, 9 AM $ 0.000018
-0.38%
$ 17,969 $ 13