SEAL Historical Data

SEAL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0000468
-0.30%
$ 46,799 $ 2
Nov 21, 1 AM $ 0.0000468
-0.23%
$ 46,771 $ 2
Nov 21, 12 AM $ 0.0000466
-0.84%
$ 46,600 $ 2
Nov 20, 11 PM $ 0.0000476
+0.34%
$ 47,570 $ 2
Nov 20, 10 PM $ 0.0000468
+0.10%
$ 46,788 $ 2
Nov 20, 9 PM $ 0.0000466
-0.22%
$ 46,635 $ 2
Nov 20, 8 PM $ 0.0000467
+0.35%
$ 46,690 $ 2
Nov 20, 7 PM $ 0.0000463
-0.70%
$ 46,281 $ 2
Nov 20, 6 PM $ 0.0000463
+0.14%
$ 46,281 $ 2
Nov 20, 5 PM $ 0.0000463
-1.13%
$ 46,285 $ 1
Nov 20, 4 PM $ 0.0000487
-0.72%
$ 48,712 $ 1
Nov 20, 3 PM $ 0.0000494
+0.11%
$ 49,379 $ 1
Nov 20, 2 PM $ 0.0000493
-0.64%
$ 49,287 $ 1
Nov 20, 10 AM $ 0.0000495
-0.19%
$ 49,516 $ 0
Nov 20, 9 AM $ 0.0000501
-0.04%
$ 50,046 $ 0
Nov 20, 8 AM $ 0.0000501
+0.47%
$ 50,124 $ 1
Nov 20, 7 AM $ 0.0000498
-0.65%
$ 49,775 $ 1
Nov 20, 6 AM $ 0.0000502
+0.14%
$ 50,239 $ 1
Nov 20, 5 AM $ 0.0000504
+0.90%
$ 50,362 $ 2
Nov 20, 4 AM $ 0.0000499
-0.14%
$ 49,912 $ 2
Nov 20, 3 AM $ 0.0000501
+0.46%
$ 50,117 $ 2
Nov 20, 2 AM $ 0.0000487
+0.69%
$ 48,658 $ 4
Nov 20, 1 AM $ 0.000048
+0.19%
$ 48,022 $ 3
Nov 20, 12 AM $ 0.0000478
+0.29%
$ 47,756 $ 3
Nov 19, 11 PM $ 0.0000472
+0.15%
$ 47,244 $ 3
Nov 19, 10 PM $ 0.0000473
+0.45%
$ 47,264 $ 3
Nov 19, 9 PM $ 0.0000464
+0.52%
$ 46,429 $ 3
Nov 19, 8 PM $ 0.0000459
+0.38%
$ 45,914 $ 3
Nov 19, 7 PM $ 0.0000458
+0.14%
$ 45,745 $ 3
Nov 19, 6 PM $ 0.0000462
-0.37%
$ 46,153 $ 3
Nov 19, 5 PM $ 0.0000465
-0.61%
$ 46,504 $ 3
Nov 19, 4 PM $ 0.000047
-1.55%
$ 46,953 $ 3
Nov 19, 3 PM $ 0.0000479
+0.74%
$ 47,852 $ 4
Nov 19, 2 PM $ 0.0000478
-1.26%
$ 47,747 $ 4
Nov 19, 1 PM $ 0.0000485
+0.19%
$ 48,484 $ 4
Nov 19, 12 PM $ 0.0000484
-0.33%
$ 48,371 $ 4
Nov 19, 11 AM $ 0.0000487
-0.52%
$ 48,667 $ 4
Nov 19, 10 AM $ 0.0000487
+0.25%
$ 48,707 $ 4
Nov 19, 9 AM $ 0.0000489
-0.35%
$ 48,929 $ 4
Nov 19, 8 AM $ 0.000049
+0.81%
$ 49,035 $ 4
Nov 19, 7 AM $ 0.0000485
+0.50%
$ 48,491 $ 4
Nov 19, 6 AM $ 0.0000481
-0.30%
$ 48,091 $ 11
Nov 19, 5 AM $ 0.0000484
-0.75%
$ 48,379 $ 10
Nov 19, 4 AM $ 0.0000488
-1.60%
$ 48,764 $ 10
Nov 19, 2 AM $ 0.0000489
-0.80%
$ 48,875 $ 9
Nov 19, 1 AM $ 0.0000493
+0.83%
$ 49,296 $ 9
Nov 19, 12 AM $ 0.0000491
-0.31%
$ 49,126 $ 9
Nov 18, 11 PM $ 0.0000494
+0.07%
$ 49,353 $ 10
Nov 18, 10 PM $ 0.0000488
-0.95%
$ 48,814 $ 10
Nov 18, 9 PM $ 0.0000495
-0.13%
$ 49,475 $ 11