SEAL Historical Data

SEAL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000495
-0.13%
$ 49,475 $ 11
Nov 18, 8 PM $ 0.0000493
-0.31%
$ 49,316 $ 11
Nov 18, 7 PM $ 0.0000494
+0.37%
$ 49,381 $ 11
Nov 18, 6 PM $ 0.000049
+0.42%
$ 48,951 $ 11
Nov 18, 5 PM $ 0.0000492
-0.25%
$ 49,232 $ 11
Nov 18, 4 PM $ 0.0000488
-0.76%
$ 48,770 $ 11
Nov 18, 3 PM $ 0.0000481
-0.64%
$ 48,129 $ 11
Nov 18, 2 PM $ 0.0000482
+0.45%
$ 48,178 $ 12
Nov 18, 11 AM $ 0.0000483
+0.20%
$ 48,337 $ 14
Nov 18, 10 AM $ 0.0000481
+0.77%
$ 48,086 $ 13
Nov 18, 9 AM $ 0.0000481
+0.44%
$ 48,063 $ 14
Nov 18, 8 AM $ 0.0000478
+0.00%
$ 47,782 $ 14
Nov 18, 7 AM $ 0.0000474
-0.33%
$ 47,352 $ 14
Nov 18, 6 AM $ 0.0000476
+0.09%
$ 47,553 $ 8
Nov 18, 5 AM $ 0.0000474
+1.88%
$ 47,394 $ 7
Nov 18, 4 AM $ 0.000047
+1.46%
$ 46,962 $ 7
Nov 18, 3 AM $ 0.0000463
-0.77%
$ 46,296 $ 7
Nov 18, 2 AM $ 0.0000463
+0.64%
$ 46,328 $ 7
Nov 18, 1 AM $ 0.0000461
+0.71%
$ 46,073 $ 7
Nov 18, 12 AM $ 0.000046
+0.83%
$ 45,946 $ 7
Nov 17, 11 PM $ 0.0000459
-0.01%
$ 45,934 $ 7
Nov 17, 10 PM $ 0.0000456
-0.14%
$ 45,644 $ 7
Nov 17, 9 PM $ 0.0000456
+0.25%
$ 45,552 $ 6
Nov 17, 8 PM $ 0.0000453
-0.81%
$ 45,298 $ 5
Nov 17, 7 PM $ 0.0000458
-0.52%
$ 45,822 $ 5
Nov 17, 6 PM $ 0.0000464
-1.45%
$ 46,375 $ 5
Nov 17, 5 PM $ 0.0000477
+0.61%
$ 47,700 $ 6
Nov 17, 4 PM $ 0.0000481
-0.94%
$ 48,132 $ 6
Nov 17, 3 PM $ 0.0000492
+2.35%
$ 49,204 $ 6
Nov 17, 2 PM $ 0.0000482
-1.93%
$ 48,213 $ 12
Nov 17, 1 PM $ 0.0000493
-0.94%
$ 49,343 $ 13
Nov 17, 12 PM $ 0.0000496
-0.74%
$ 49,568 $ 12
Nov 17, 11 AM $ 0.0000497
+0.25%
$ 49,705 $ 11
Nov 17, 10 AM $ 0.0000496
+0.00%
$ 49,626 $ 11
Nov 17, 9 AM $ 0.0000495
-0.35%
$ 49,496 $ 10
Nov 17, 8 AM $ 0.0000496
-0.08%
$ 49,586 $ 10
Nov 17, 7 AM $ 0.0000496
+0.16%
$ 49,584 $ 10
Nov 17, 6 AM $ 0.0000493
+0.16%
$ 49,340 $ 10
Nov 17, 5 AM $ 0.0000493
-0.12%
$ 49,255 $ 10
Nov 17, 4 AM $ 0.0000492
+0.00%
$ 49,191 $ 10
Nov 17, 3 AM $ 0.0000487
+0.36%
$ 48,700 $ 10
Nov 17, 2 AM $ 0.0000485
-0.37%
$ 48,544 $ 10
Nov 17, 1 AM $ 0.0000488
+0.86%
$ 48,831 $ 10
Nov 17, 12 AM $ 0.0000481
-0.18%
$ 48,142 $ 10
Nov 16, 11 PM $ 0.000048
+0.58%
$ 47,948 $ 10
Nov 16, 10 PM $ 0.0000477
+0.56%
$ 47,662 $ 10
Nov 16, 9 PM $ 0.0000479
-0.75%
$ 47,855 $ 10
Nov 16, 8 PM $ 0.0000478
-0.30%
$ 47,814 $ 10
Nov 16, 7 PM $ 0.0000475
-1.00%
$ 47,457 $ 10
Nov 16, 6 PM $ 0.0000475
-0.61%
$ 47,461 $ 10