SEAL Historical Data

SEAL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000475
-0.61%
$ 47,461 $ 10
Nov 16, 5 PM $ 0.0000476
-0.54%
$ 47,591 $ 10
Nov 16, 4 PM $ 0.0000483
-1.66%
$ 48,274 $ 10
Nov 16, 3 PM $ 0.0000491
+0.44%
$ 49,143 $ 10
Nov 16, 2 PM $ 0.0000488
-0.81%
$ 48,789 $ 4
Nov 16, 1 PM $ 0.0000492
-0.31%
$ 49,167 $ 3
Nov 16, 12 PM $ 0.0000489
-0.54%
$ 48,939 $ 3
Nov 16, 11 AM $ 0.00005
-0.10%
$ 49,988 $ 2
Nov 16, 10 AM $ 0.0000501
+0.69%
$ 50,053 $ 2
Nov 16, 9 AM $ 0.0000498
-0.15%
$ 49,746 $ 2
Nov 16, 8 AM $ 0.00005
+1.02%
$ 49,981 $ 2
Nov 16, 7 AM $ 0.0000496
-0.27%
$ 49,568 $ 2
Nov 16, 6 AM $ 0.0000495
-0.15%
$ 49,524 $ 2
Nov 16, 5 AM $ 0.0000494
+0.05%
$ 49,429 $ 2
Nov 16, 4 AM $ 0.0000495
+0.11%
$ 49,445 $ 2
Nov 16, 3 AM $ 0.0000492
+0.46%
$ 49,239 $ 2
Nov 16, 2 AM $ 0.0000486
-0.25%
$ 48,554 $ 8
Nov 16, 1 AM $ 0.0000488
+0.25%
$ 48,771 $ 8
Nov 16, 12 AM $ 0.0000489
-0.56%
$ 48,848 $ 8
Nov 15, 11 PM $ 0.0000491
-0.16%
$ 49,088 $ 7
Nov 15, 10 PM $ 0.0000489
-0.80%
$ 48,850 $ 7
Nov 15, 9 PM $ 0.0000491
-0.44%
$ 49,127 $ 7
Nov 15, 8 PM $ 0.0000496
-0.49%
$ 49,644 $ 7
Nov 15, 7 PM $ 0.0000499
-0.04%
$ 49,858 $ 7
Nov 15, 6 PM $ 0.0000502
+0.17%
$ 50,182 $ 7
Nov 15, 5 PM $ 0.0000499
+1.06%
$ 49,930 $ 7
Nov 15, 4 PM $ 0.0000496
-0.20%
$ 49,577 $ 7
Nov 15, 3 PM $ 0.0000495
+0.22%
$ 49,492 $ 7
Nov 15, 2 PM $ 0.0000495
-0.17%
$ 49,543 $ 7
Nov 15, 1 PM $ 0.0000493
+0.12%
$ 49,303 $ 7
Nov 15, 12 PM $ 0.0000491
-0.55%
$ 49,048 $ 7
Nov 15, 11 AM $ 0.0000494
+0.17%
$ 49,438 $ 7
Nov 15, 10 AM $ 0.0000493
-0.30%
$ 49,322 $ 7
Nov 15, 9 AM $ 0.0000493
-0.90%
$ 49,282 $ 7
Nov 15, 8 AM $ 0.00005
-0.66%
$ 49,949 $ 7
Nov 15, 7 AM $ 0.0000501
-0.34%
$ 50,125 $ 7
Nov 15, 6 AM $ 0.0000502
-0.01%
$ 50,159 $ 8
Nov 15, 5 AM $ 0.00005
-0.07%
$ 50,018 $ 8
Nov 15, 4 AM $ 0.00005
-0.59%
$ 50,004 $ 8
Nov 15, 3 AM $ 0.0000499
-0.02%
$ 49,932 $ 8
Nov 15, 2 AM $ 0.0000498
+1.01%
$ 49,791 $ 2
Nov 15, 1 AM $ 0.0000493
+0.17%
$ 49,278 $ 2
Nov 15, 12 AM $ 0.0000486
+0.16%
$ 48,630 $ 2
Nov 14, 11 PM $ 0.0000484
-1.84%
$ 48,425 $ 2
Nov 14, 10 PM $ 0.0000493
+0.16%
$ 49,328 $ 2
Nov 14, 9 PM $ 0.0000491
-1.46%
$ 49,067 $ 2
Nov 14, 8 PM $ 0.0000502
+0.00%
$ 50,148 $ 2
Nov 14, 7 PM $ 0.0000497
-0.54%
$ 49,703 $ 2
Nov 14, 6 PM $ 0.0000499
-0.33%
$ 49,879 $ 2
Nov 14, 5 PM $ 0.0000503
+0.00%
$ 50,334 $ 2