SEAL Historical Data

SEAL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0000503
+0.00%
$ 50,334 $ 2
Nov 14, 4 PM $ 0.00005
+0.55%
$ 49,993 $ 2
Nov 14, 3 PM $ 0.0000499
+2.28%
$ 49,855 $ 2
Nov 14, 2 PM $ 0.0000488
+1.00%
$ 48,788 $ 2
Nov 14, 1 PM $ 0.0000481
-1.18%
$ 48,080 $ 2
Nov 14, 12 PM $ 0.0000494
-0.40%
$ 49,364 $ 3
Nov 14, 11 AM $ 0.0000499
+0.36%
$ 49,857 $ 2
Nov 14, 10 AM $ 0.0000497
-0.59%
$ 49,654 $ 2
Nov 14, 9 AM $ 0.0000501
+0.31%
$ 50,070 $ 3
Nov 14, 8 AM $ 0.0000498
-0.91%
$ 49,791 $ 3
Nov 14, 7 AM $ 0.0000501
+0.97%
$ 50,075 $ 2
Nov 14, 6 AM $ 0.0000502
+0.78%
$ 50,150 $ 2
Nov 14, 5 AM $ 0.0000496
-1.27%
$ 49,553 $ 1
Nov 14, 4 AM $ 0.0000504
-0.23%
$ 50,403 $ 1
Nov 14, 3 AM $ 0.0000506
-0.52%
$ 50,551 $ 1
Nov 14, 2 AM $ 0.0000502
+0.14%
$ 50,223 $ 1
Nov 14, 1 AM $ 0.0000501
-0.76%
$ 50,074 $ 1
Nov 14, 12 AM $ 0.0000506
-0.51%
$ 50,616 $ 1
Nov 13, 11 PM $ 0.0000505
+0.41%
$ 50,469 $ 1
Nov 13, 10 PM $ 0.0000503
+1.50%
$ 50,247 $ 1
Nov 13, 9 PM $ 0.0000499
+0.54%
$ 49,887 $ 1
Nov 13, 8 PM $ 0.0000499
-1.85%
$ 49,887 $ 2
Nov 13, 7 PM $ 0.0000509
-0.35%
$ 50,913 $ 2
Nov 13, 6 PM $ 0.0000515
-1.95%
$ 51,488 $ 2
Nov 13, 5 PM $ 0.0000529
-0.68%
$ 52,848 $ 2
Nov 13, 4 PM $ 0.0000535
-0.58%
$ 53,485 $ 2
Nov 13, 3 PM $ 0.0000541
+0.79%
$ 54,129 $ 3
Nov 13, 2 PM $ 0.0000538
-0.83%
$ 53,797 $ 4
Nov 13, 1 PM $ 0.0000546
+0.06%
$ 54,549 $ 5
Nov 13, 12 PM $ 0.0000547
+0.12%
$ 54,644 $ 5
Nov 13, 11 AM $ 0.0000543
-0.49%
$ 54,340 $ 5
Nov 13, 10 AM $ 0.0000543
+0.16%
$ 54,336 $ 5
Nov 13, 9 AM $ 0.0000545
-0.17%
$ 54,522 $ 11
Nov 13, 8 AM $ 0.0000544
-0.88%
$ 54,399 $ 11
Nov 13, 7 AM $ 0.0000549
+0.25%
$ 54,900 $ 11
Nov 13, 6 AM $ 0.0000546
+1.09%
$ 54,583 $ 31
Nov 13, 5 AM $ 0.000054
-0.13%
$ 53,961 $ 30
Nov 13, 4 AM $ 0.0000541
+0.67%
$ 54,064 $ 30
Nov 13, 3 AM $ 0.0000535
+0.16%
$ 53,499 $ 30
Nov 13, 2 AM $ 0.0000534
-0.06%
$ 53,389 $ 30
Nov 13, 1 AM $ 0.0000535
-0.07%
$ 53,498 $ 30
Nov 13, 12 AM $ 0.0000536
-0.11%
$ 53,599 $ 30
Nov 12, 11 PM $ 0.0000538
+0.44%
$ 53,796 $ 30
Nov 12, 10 PM $ 0.0000539
+0.28%
$ 53,872 $ 30
Nov 12, 9 PM $ 0.0000537
-0.23%
$ 53,700 $ 30
Nov 12, 8 PM $ 0.0000536
+0.90%
$ 53,574 $ 30
Nov 12, 7 PM $ 0.0000535
-0.32%
$ 53,514 $ 30
Nov 12, 6 PM $ 0.0000536
-0.07%
$ 53,641 $ 30
Nov 12, 5 PM $ 0.0000534
+0.00%
$ 53,436 $ 30
Nov 12, 4 PM $ 0.0000534
-3.39%
$ 53,431 $ 30