SEAL Historical Data

SEAL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0000534
-3.39%
$ 53,431 $ 30
Nov 12, 3 PM $ 0.0000556
-1.24%
$ 55,643 $ 28
Nov 12, 2 PM $ 0.0000563
+0.73%
$ 56,325 $ 29
Nov 12, 1 PM $ 0.0000559
-0.17%
$ 55,932 $ 28
Nov 12, 12 PM $ 0.000056
-0.05%
$ 55,997 $ 28
Nov 12, 11 AM $ 0.000056
+0.47%
$ 56,013 $ 28
Nov 12, 10 AM $ 0.0000553
-0.63%
$ 55,307 $ 27
Nov 12, 9 AM $ 0.0000555
+1.07%
$ 55,454 $ 23
Nov 12, 8 AM $ 0.0000544
-0.75%
$ 54,417 $ 22
Nov 12, 7 AM $ 0.0000548
-0.94%
$ 54,772 $ 22
Nov 12, 6 AM $ 0.0000549
+0.53%
$ 54,906 $ 2
Nov 12, 5 AM $ 0.0000544
-0.40%
$ 54,412 $ 2
Nov 12, 4 AM $ 0.0000546
+0.64%
$ 54,612 $ 2
Nov 12, 3 AM $ 0.0000542
-0.26%
$ 54,208 $ 2
Nov 12, 2 AM $ 0.0000546
+0.16%
$ 54,639 $ 2
Nov 12, 1 AM $ 0.0000544
+0.13%
$ 54,411 $ 2
Nov 12, 12 AM $ 0.0000543
-1.35%
$ 54,280 $ 2
Nov 11, 11 PM $ 0.0000552
+0.24%
$ 55,156 $ 2
Nov 11, 10 PM $ 0.0000549
-0.69%
$ 54,860 $ 5
Nov 11, 9 PM $ 0.0000549
-0.30%
$ 54,901 $ 5
Nov 11, 8 PM $ 0.0000553
-0.77%
$ 55,297 $ 5
Nov 11, 7 PM $ 0.0000559
-0.34%
$ 55,880 $ 5
Nov 11, 6 PM $ 0.0000562
+0.07%
$ 56,180 $ 5
Nov 11, 5 PM $ 0.0000564
+0.24%
$ 56,435 $ 5
Nov 11, 4 PM $ 0.000057
-0.16%
$ 56,953 $ 5
Nov 11, 3 PM $ 0.0000567
-0.89%
$ 56,709 $ 5
Nov 11, 2 PM $ 0.0000573
-0.49%
$ 57,265 $ 5
Nov 11, 1 PM $ 0.0000576
+0.24%
$ 57,569 $ 5
Nov 11, 12 PM $ 0.0000575
-0.20%
$ 57,483 $ 5
Nov 11, 11 AM $ 0.0000577
+0.07%
$ 57,685 $ 5
Nov 11, 10 AM $ 0.0000574
-0.43%
$ 57,418 $ 5
Nov 11, 9 AM $ 0.0000576
+0.44%
$ 57,621 $ 3
Nov 11, 8 AM $ 0.0000574
-1.41%
$ 57,406 $ 3
Nov 11, 7 AM $ 0.0000582
+0.00%
$ 58,143 $ 3
Nov 11, 6 AM $ 0.0000581
-0.10%
$ 58,116 $ 3
Nov 11, 5 AM $ 0.0000585
-1.83%
$ 58,460 $ 3
Nov 11, 4 AM $ 0.00006
-0.55%
$ 59,962 $ 11
Nov 11, 3 AM $ 0.00006
+1.10%
$ 60,041 $ 11
Nov 11, 2 AM $ 0.000059
-1.20%
$ 58,990 $ 11
Nov 11, 1 AM $ 0.0000589
+0.36%
$ 58,865 $ 11
Nov 11, 12 AM $ 0.0000588
-0.77%
$ 58,770 $ 11
Nov 10, 11 PM $ 0.0000591
+1.06%
$ 59,134 $ 10
Nov 10, 10 PM $ 0.0000584
+0.03%
$ 58,385 $ 9
Nov 10, 9 PM $ 0.000059
+0.46%
$ 58,978 $ 9
Nov 10, 8 PM $ 0.0000589
+0.29%
$ 58,917 $ 9
Nov 10, 7 PM $ 0.0000585
-0.08%
$ 58,515 $ 9
Nov 10, 6 PM $ 0.0000589
+0.26%
$ 58,902 $ 9
Nov 10, 5 PM $ 0.0000585
-0.37%
$ 58,472 $ 9
Nov 10, 4 PM $ 0.0000584
+0.04%
$ 58,406 $ 8
Nov 10, 3 PM $ 0.0000586
-0.93%
$ 58,548 $ 8