SEAL Historical Data

SEAL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0000586
-0.93%
$ 58,548 $ 8
Nov 10, 2 PM $ 0.0000592
-0.55%
$ 59,147 $ 9
Nov 10, 1 PM $ 0.0000591
+0.01%
$ 59,112 $ 9
Nov 10, 12 PM $ 0.0000593
+0.15%
$ 59,297 $ 8
Nov 10, 11 AM $ 0.0000592
-0.21%
$ 59,213 $ 9
Nov 10, 10 AM $ 0.0000596
+0.91%
$ 59,622 $ 9
Nov 10, 9 AM $ 0.0000589
+0.23%
$ 58,846 $ 8
Nov 10, 8 AM $ 0.0000588
-0.25%
$ 58,832 $ 8
Nov 10, 7 AM $ 0.0000588
+0.26%
$ 58,803 $ 8
Nov 10, 6 AM $ 0.0000589
-0.15%
$ 58,911 $ 8
Nov 10, 5 AM $ 0.0000593
-1.45%
$ 59,288 $ 9
Nov 10, 4 AM $ 0.000059
-1.19%
$ 59,006 $ 1
Nov 10, 3 AM $ 0.0000597
+0.37%
$ 59,718 $ 1
Nov 10, 2 AM $ 0.0000593
+0.63%
$ 59,339 $ 3
Nov 10, 1 AM $ 0.0000592
+1.21%
$ 59,224 $ 3
Nov 10, 12 AM $ 0.0000581
-0.10%
$ 58,137 $ 3
Nov 9, 11 PM $ 0.0000582
+0.03%
$ 58,175 $ 5
Nov 9, 10 PM $ 0.0000583
+0.06%
$ 58,292 $ 5
Nov 9, 9 PM $ 0.0000583
+0.03%
$ 58,256 $ 5
Nov 9, 8 PM $ 0.0000583
+0.78%
$ 58,337 $ 6
Nov 9, 7 PM $ 0.0000577
+1.08%
$ 57,702 $ 6
Nov 9, 6 PM $ 0.0000568
-0.04%
$ 56,824 $ 5
Nov 9, 5 PM $ 0.0000573
+0.24%
$ 57,304 $ 5
Nov 9, 4 PM $ 0.0000572
+0.15%
$ 57,230 $ 6
Nov 9, 3 PM $ 0.0000563
-0.92%
$ 56,290 $ 5
Nov 9, 2 PM $ 0.0000564
+0.13%
$ 56,440 $ 5
Nov 9, 1 PM $ 0.0000562
+0.44%
$ 56,167 $ 5
Nov 9, 12 PM $ 0.0000559
+0.18%
$ 55,868 $ 5
Nov 9, 11 AM $ 0.0000555
+0.09%
$ 55,532 $ 5
Nov 9, 10 AM $ 0.0000557
-0.48%
$ 55,673 $ 6
Nov 9, 9 AM $ 0.0000557
+0.03%
$ 55,718 $ 6
Nov 9, 8 AM $ 0.000056
+0.71%
$ 55,947 $ 6
Nov 9, 7 AM $ 0.0000557
+0.01%
$ 55,652 $ 96
Nov 9, 6 AM $ 0.0000556
+0.39%
$ 55,602 $ 97
Nov 9, 5 AM $ 0.0000553
-0.03%
$ 55,251 $ 96
Nov 9, 4 AM $ 0.0000548
+0.18%
$ 54,822 $ 96
Nov 9, 3 AM $ 0.0000549
-0.88%
$ 54,892 $ 95
Nov 9, 2 AM $ 0.0000556
+0.56%
$ 55,599 $ 95
Nov 9, 1 AM $ 0.0000552
-0.13%
$ 55,158 $ 95
Nov 9, 12 AM $ 0.0000556
-0.56%
$ 55,570 $ 95
Nov 8, 11 PM $ 0.0000558
+0.37%
$ 55,787 $ 93
Nov 8, 10 PM $ 0.0000556
+0.08%
$ 55,594 $ 94
Nov 8, 9 PM $ 0.0000557
-0.07%
$ 55,716 $ 94
Nov 8, 8 PM $ 0.0000556
+0.43%
$ 55,579 $ 93
Nov 8, 7 PM $ 0.0000558
+0.60%
$ 55,839 $ 93
Nov 8, 6 PM $ 0.0000557
+0.40%
$ 55,662 $ 93
Nov 8, 5 PM $ 0.0000553
-0.09%
$ 55,337 $ 93
Nov 8, 4 PM $ 0.0000553
+0.05%
$ 55,290 $ 94
Nov 8, 3 PM $ 0.0000557
+0.28%
$ 55,687 $ 94
Nov 8, 2 PM $ 0.0000559
-0.51%
$ 55,900 $ 95