SEAL Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000182
-0.63%
$ 18,209 $ 13
Jun 10, 7 AM $ 0.0000183
+0.48%
$ 18,319 $ 13
Jun 10, 6 AM $ 0.0000182
+0.13%
$ 18,203 $ 13
Jun 10, 5 AM $ 0.0000182
-0.48%
$ 18,159 $ 13
Jun 10, 4 AM $ 0.0000183
+0.03%
$ 18,324 $ 13
Jun 10, 3 AM $ 0.0000183
+0.33%
$ 18,314 $ 13
Jun 10, 2 AM $ 0.0000184
-0.62%
$ 18,372 $ 13
Jun 10, 1 AM $ 0.0000185
+0.65%
$ 18,488 $ 13
Jun 10, 12 AM $ 0.0000184
+0.03%
$ 18,428 $ 14
Jun 9, 11 PM $ 0.0000185
+0.15%
$ 18,483 $ 14
Jun 9, 10 PM $ 0.0000185
+0.38%
$ 18,519 $ 14
Jun 9, 9 PM $ 0.0000186
-0.31%
$ 18,540 $ 14
Jun 9, 8 PM $ 0.0000186
+0.01%
$ 18,565 $ 14
Jun 9, 7 PM $ 0.0000185
+0.06%
$ 18,510 $ 14
Jun 9, 6 PM $ 0.0000186
+0.46%
$ 18,557 $ 14
Jun 9, 5 PM $ 0.0000185
+0.99%
$ 18,438 $ 14
Jun 9, 4 PM $ 0.0000183
-0.76%
$ 18,251 $ 13
Jun 9, 3 PM $ 0.0000184
-0.23%
$ 18,389 $ 14
Jun 9, 2 PM $ 0.0000187
-0.95%
$ 18,664 $ 0
Jun 9, 1 PM $ 0.0000189
+0.19%
$ 18,906 $ 0
Jun 9, 12 PM $ 0.000019
+0.40%
$ 18,937 $ 0
Jun 9, 11 AM $ 0.0000189
-0.16%
$ 18,880 $ 0
Jun 9, 10 AM $ 0.0000189
-0.04%
$ 18,883 $ 0
Jun 9, 9 AM $ 0.0000191
+0.16%
$ 19,074 $ 0
Jun 9, 8 AM $ 0.000019
-0.40%
$ 19,008 $ 0
Jun 9, 7 AM $ 0.0000192
-0.20%
$ 19,164 $ 0
Jun 9, 6 AM $ 0.0000192
+0.04%
$ 19,197 $ 0
Jun 9, 5 AM $ 0.0000191
-0.11%
$ 19,121 $ 0
Jun 9, 4 AM $ 0.0000189
+0.43%
$ 18,884 $ 0
Jun 9, 3 AM $ 0.0000189
+0.38%
$ 18,863 $ 0
Jun 9, 2 AM $ 0.0000188
-0.10%
$ 18,793 $ 0
Jun 9, 1 AM $ 0.0000188
+0.20%
$ 18,765 $ 0
Jun 9, 12 AM $ 0.0000192
+0.07%
$ 19,161 $ 0
Jun 8, 11 PM $ 0.0000193
+0.19%
$ 19,247 $ 0.1
Jun 8, 10 PM $ 0.0000192
-1.11%
$ 19,232 $ 0.1
Jun 8, 9 PM $ 0.0000195
+0.91%
$ 19,481 $ 0.1
Jun 8, 8 PM $ 0.0000192
-0.66%
$ 19,227 $ 0
Jun 8, 7 PM $ 0.0000194
+0.29%
$ 19,366 $ 0
Jun 8, 6 PM $ 0.0000193
+0.38%
$ 19,288 $ 0
Jun 8, 5 PM $ 0.0000192
-0.48%
$ 19,156 $ 0
Jun 8, 4 PM $ 0.0000193
+0.02%
$ 19,314 $ 0
Jun 8, 3 PM $ 0.0000193
+0.93%
$ 19,291 $ 0
Jun 8, 2 PM $ 0.0000191
-0.07%
$ 19,041 $ 0.1
Jun 8, 1 PM $ 0.0000191
+0.00%
$ 19,117 $ 0.1
Jun 8, 12 PM $ 0.0000189
-0.70%
$ 18,914 $ 0.1
Jun 8, 11 AM $ 0.000019
+0.54%
$ 18,973 $ 1
Jun 8, 10 AM $ 0.0000189
+0.05%
$ 18,889 $ 1
Jun 8, 9 AM $ 0.0000188
+0.57%
$ 18,833 $ 1
Jun 8, 8 AM $ 0.0000188
-0.33%
$ 18,794 $ 1
Jun 8, 7 AM $ 0.0000188
-0.01%
$ 18,765 $ 1