SEAL Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000246
-0.04%
$ 24,614 $ 2
Apr 23, 12 PM $ 0.0000247
+0.25%
$ 24,673 $ 2
Apr 23, 11 AM $ 0.0000245
+0.04%
$ 24,519 $ 3
Apr 23, 10 AM $ 0.0000244
-0.30%
$ 24,366 $ 4
Apr 23, 9 AM $ 0.0000245
-0.56%
$ 24,440 $ 4
Apr 23, 8 AM $ 0.0000247
-0.20%
$ 24,638 $ 4
Apr 23, 7 AM $ 0.0000247
-0.04%
$ 24,698 $ 4
Apr 23, 6 AM $ 0.0000247
+0.39%
$ 24,692 $ 4
Apr 23, 5 AM $ 0.0000246
+0.00%
$ 24,633 $ 4
Apr 23, 4 AM $ 0.0000245
+0.05%
$ 24,511 $ 4
Apr 23, 3 AM $ 0.0000245
-0.14%
$ 24,519 $ 3
Apr 23, 2 AM $ 0.0000247
-0.02%
$ 24,654 $ 4
Apr 23, 1 AM $ 0.0000246
-0.76%
$ 24,612 $ 4
Apr 23, 12 AM $ 0.0000247
-0.72%
$ 24,676 $ 4
Apr 22, 11 PM $ 0.000025
-0.11%
$ 24,948 $ 4
Apr 22, 10 PM $ 0.000025
-0.01%
$ 25,005 $ 4
Apr 22, 9 PM $ 0.000025
+0.08%
$ 24,944 $ 4
Apr 22, 8 PM $ 0.000025
+0.09%
$ 24,967 $ 4
Apr 22, 7 PM $ 0.000025
-0.72%
$ 25,024 $ 4
Apr 22, 6 PM $ 0.0000252
+0.26%
$ 25,180 $ 4
Apr 22, 5 PM $ 0.0000251
+0.02%
$ 25,098 $ 4
Apr 22, 4 PM $ 0.0000252
-0.14%
$ 25,212 $ 3
Apr 22, 3 PM $ 0.0000253
-0.38%
$ 25,254 $ 3
Apr 22, 2 PM $ 0.0000255
+0.20%
$ 25,487 $ 11
Apr 22, 1 PM $ 0.0000254
+0.15%
$ 25,360 $ 11
Apr 22, 12 PM $ 0.0000253
+0.00%
$ 25,248 $ 11
Apr 22, 11 AM $ 0.0000254
+0.01%
$ 25,336 $ 11
Apr 22, 10 AM $ 0.0000253
-0.15%
$ 25,276 $ 10
Apr 22, 9 AM $ 0.0000253
+0.55%
$ 25,176 $ 9
Apr 22, 8 AM $ 0.0000252
-0.20%
$ 25,210 $ 10
Apr 22, 7 AM $ 0.0000252
+0.56%
$ 25,190 $ 9
Apr 22, 6 AM $ 0.0000252
+0.00%
$ 25,225 $ 9
Apr 22, 5 AM $ 0.0000251
+0.51%
$ 25,106 $ 9
Apr 22, 4 AM $ 0.000025
-0.10%
$ 24,986 $ 9
Apr 22, 3 AM $ 0.0000251
+0.44%
$ 25,069 $ 9
Apr 22, 2 AM $ 0.0000248
+0.79%
$ 24,818 $ 9
Apr 22, 1 AM $ 0.0000247
+0.09%
$ 24,658 $ 9
Apr 22, 12 AM $ 0.0000246
+0.19%
$ 24,598 $ 9
Apr 21, 11 PM $ 0.0000245
+0.59%
$ 24,491 $ 9
Apr 21, 10 PM $ 0.0000244
+0.22%
$ 24,357 $ 9
Apr 21, 9 PM $ 0.0000244
-0.24%
$ 24,335 $ 9
Apr 21, 8 PM $ 0.0000244
+1.03%
$ 24,391 $ 9
Apr 21, 7 PM $ 0.0000243
+0.29%
$ 24,329 $ 9
Apr 21, 6 PM $ 0.0000243
-0.31%
$ 24,328 $ 9
Apr 21, 5 PM $ 0.0000243
-0.90%
$ 24,322 $ 9
Apr 21, 4 PM $ 0.0000246
+0.31%
$ 24,583 $ 9
Apr 21, 3 PM $ 0.0000246
-0.67%
$ 24,590 $ 9
Apr 21, 2 PM $ 0.0000246
+0.36%
$ 24,589 $ 1
Apr 21, 1 PM $ 0.0000244
+0.07%
$ 24,421 $ 1
Apr 21, 12 PM $ 0.0000245
-0.15%
$ 24,518 $ 1