SEAL Historical Data

SEAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000245
-0.15%
$ 24,518 $ 1
Apr 21, 11 AM $ 0.0000246
-0.23%
$ 24,558 $ 2
Apr 21, 10 AM $ 0.0000246
+0.28%
$ 24,574 $ 2
Apr 21, 9 AM $ 0.0000244
-0.35%
$ 24,434 $ 2
Apr 21, 8 AM $ 0.0000244
+0.07%
$ 24,429 $ 1
Apr 21, 7 AM $ 0.0000244
-0.20%
$ 24,344 $ 1
Apr 21, 6 AM $ 0.0000244
-0.13%
$ 24,345 $ 1
Apr 21, 5 AM $ 0.0000244
+0.39%
$ 24,365 $ 1
Apr 21, 4 AM $ 0.0000243
+0.00%
$ 24,253 $ 1
Apr 21, 3 AM $ 0.0000243
-0.10%
$ 24,261 $ 1
Apr 21, 2 AM $ 0.0000243
-0.41%
$ 24,261 $ 1
Apr 21, 1 AM $ 0.0000244
+0.09%
$ 24,396 $ 1
Apr 21, 12 AM $ 0.0000243
+0.30%
$ 24,333 $ 1
Apr 20, 11 PM $ 0.0000243
-0.41%
$ 24,301 $ 1
Apr 20, 10 PM $ 0.0000244
+0.09%
$ 24,432 $ 1
Apr 13, 12 PM $ 0.0000237
+0.27%
$ 23,743 $ 0
Apr 13, 11 AM $ 0.0000237
+0.02%
$ 23,650 $ 0
Apr 13, 10 AM $ 0.0000236
-0.13%
$ 23,644 $ 0
Apr 13, 9 AM $ 0.0000237
+0.17%
$ 23,699 $ 0
Apr 13, 8 AM $ 0.0000237
-0.23%
$ 23,679 $ 0
Apr 13, 7 AM $ 0.0000237
-0.28%
$ 23,745 $ 0
Apr 13, 6 AM $ 0.0000237
+0.40%
$ 23,718 $ 0
Apr 13, 5 AM $ 0.0000236
-0.38%
$ 23,622 $ 0
Apr 13, 4 AM $ 0.0000237
+0.07%
$ 23,704 $ 0
Apr 13, 3 AM $ 0.0000237
+0.12%
$ 23,715 $ 1
Apr 13, 2 AM $ 0.0000237
-0.17%
$ 23,721 $ 1
Apr 13, 1 AM $ 0.0000237
+0.17%
$ 23,705 $ 1
Apr 13, 12 AM $ 0.0000236
+0.33%
$ 23,614 $ 1
Apr 12, 11 PM $ 0.0000235
-0.81%
$ 23,530 $ 1
Apr 12, 10 PM $ 0.0000237
-0.89%
$ 23,691 $ 1
Apr 12, 9 PM $ 0.0000239
+0.14%
$ 23,906 $ 1
Apr 12, 8 PM $ 0.0000237
-0.03%
$ 23,707 $ 1
Apr 12, 7 PM $ 0.0000237
+0.03%
$ 23,746 $ 2
Apr 12, 6 PM $ 0.0000238
+0.34%
$ 23,753 $ 2
Apr 12, 5 PM $ 0.0000237
+0.06%
$ 23,659 $ 2
Apr 12, 4 PM $ 0.0000236
+0.17%
$ 23,614 $ 2
Apr 12, 3 PM $ 0.0000236
+0.20%
$ 23,599 $ 2
Apr 12, 2 PM $ 0.0000237
+0.09%
$ 23,707 $ 2
Apr 12, 1 PM $ 0.0000237
-0.49%
$ 23,706 $ 2
Apr 12, 12 PM $ 0.0000238
+0.09%
$ 23,785 $ 2
Apr 12, 11 AM $ 0.0000238
-0.08%
$ 23,763 $ 2
Apr 12, 10 AM $ 0.0000238
+0.01%
$ 23,759 $ 2
Apr 12, 9 AM $ 0.0000238
-0.03%
$ 23,778 $ 2
Apr 12, 8 AM $ 0.0000238
-0.18%
$ 23,762 $ 2
Apr 12, 7 AM $ 0.0000238
+0.02%
$ 23,787 $ 2
Apr 12, 6 AM $ 0.0000238
+0.00%
$ 23,778 $ 2
Apr 12, 5 AM $ 0.0000238
-0.09%
$ 23,749 $ 2
Apr 12, 4 AM $ 0.0000238
-0.28%
$ 23,785 $ 2
Apr 12, 3 AM $ 0.0000239
-0.01%
$ 23,893 $ 2
Apr 12, 2 AM $ 0.000024
+0.32%
$ 23,957 $ 2