SEAL Historical Data

SEAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000187
+0.56%
$ 18,709 $ 1
Jun 8, 5 AM $ 0.0000187
-0.35%
$ 18,657 $ 1
Jun 8, 4 AM $ 0.0000188
-0.67%
$ 18,813 $ 1
Jun 8, 3 AM $ 0.000019
+0.15%
$ 18,977 $ 1
Jun 8, 2 AM $ 0.0000189
+0.41%
$ 18,925 $ 1
Jun 8, 1 AM $ 0.0000188
-1.07%
$ 18,799 $ 1
Jun 8, 12 AM $ 0.0000189
-0.21%
$ 18,854 $ 1
Jun 7, 11 PM $ 0.0000188
-0.63%
$ 18,810 $ 1
Jun 7, 10 PM $ 0.0000191
+3.62%
$ 19,060 $ 1
Jun 7, 9 PM $ 0.0000185
+0.30%
$ 18,485 $ 1
Jun 7, 8 PM $ 0.0000183
+0.66%
$ 18,320 $ 1
Jun 7, 7 PM $ 0.0000183
-1.81%
$ 18,325 $ 1
Jun 7, 6 PM $ 0.0000187
-0.13%
$ 18,658 $ 1
Jun 7, 5 PM $ 0.0000187
+0.33%
$ 18,686 $ 1
Jun 7, 4 PM $ 0.0000186
+0.12%
$ 18,581 $ 1
Jun 7, 3 PM $ 0.0000185
+0.13%
$ 18,511 $ 1
Jun 7, 2 PM $ 0.0000184
+0.25%
$ 18,418 $ 1
Jun 7, 1 PM $ 0.0000184
-0.04%
$ 18,339 $ 1
Jun 7, 12 PM $ 0.0000184
-1.30%
$ 18,351 $ 1
Jun 7, 11 AM $ 0.0000186
+0.26%
$ 18,553 $ 1
Jun 7, 10 AM $ 0.0000186
-0.39%
$ 18,587 $ 1
Jun 7, 9 AM $ 0.0000189
+0.47%
$ 18,857 $ 1
Jun 7, 8 AM $ 0.0000185
-0.40%
$ 18,499 $ 1
Jun 7, 7 AM $ 0.0000186
-0.16%
$ 18,561 $ 1
Jun 7, 6 AM $ 0.0000184
-0.43%
$ 18,389 $ 1
Jun 7, 5 AM $ 0.0000184
+0.33%
$ 18,391 $ 1
Jun 7, 4 AM $ 0.0000182
-0.11%
$ 18,232 $ 1
Jun 7, 3 AM $ 0.0000182
+0.33%
$ 18,236 $ 1
Jun 7, 2 AM $ 0.0000182
+0.15%
$ 18,177 $ 1
Jun 7, 1 AM $ 0.0000181
+1.41%
$ 18,059 $ 1
Jun 7, 12 AM $ 0.0000178
+0.04%
$ 17,759 $ 1
Jun 6, 11 PM $ 0.0000177
+0.39%
$ 17,697 $ 1
Jun 6, 10 PM $ 0.0000177
-0.29%
$ 17,662 $ 1
Jun 6, 9 PM $ 0.0000177
+0.50%
$ 17,725 $ 1
Jun 6, 8 PM $ 0.0000176
-0.40%
$ 17,574 $ 1
Jun 6, 7 PM $ 0.0000177
+0.47%
$ 17,692 $ 1
Jun 6, 6 PM $ 0.0000176
-0.33%
$ 17,561 $ 1
Jun 6, 5 PM $ 0.0000178
-0.13%
$ 17,748 $ 0
Jun 6, 4 PM $ 0.0000178
-0.28%
$ 17,770 $ 0
Jun 6, 3 PM $ 0.0000177
-1.59%
$ 17,709 $ 0
Jun 6, 2 PM $ 0.000018
+0.27%
$ 17,993 $ 0
Jun 6, 1 PM $ 0.000018
+0.26%
$ 17,979 $ 0
Jun 6, 12 PM $ 0.0000179
+0.14%
$ 17,927 $ 0
Jun 6, 11 AM $ 0.0000178
+0.78%
$ 17,762 $ 0
Jun 6, 10 AM $ 0.0000178
-1.70%
$ 17,787 $ 0
Jun 6, 9 AM $ 0.0000182
+0.13%
$ 18,151 $ 0
Jun 6, 8 AM $ 0.0000181
-0.08%
$ 18,055 $ 0
Jun 6, 7 AM $ 0.0000181
+0.38%
$ 18,045 $ 0
Jun 6, 6 AM $ 0.000018
+0.76%
$ 18,037 $ 0.1
Jun 6, 5 AM $ 0.0000175
+0.21%
$ 17,472 $ 0