SEAL Historical Data

SEAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000024
+0.32%
$ 23,957 $ 2
Apr 12, 1 AM $ 0.0000246
-0.09%
$ 24,593 $ 2
Apr 12, 12 AM $ 0.0000246
-0.10%
$ 24,631 $ 1
Apr 11, 11 PM $ 0.0000246
-0.35%
$ 24,630 $ 1
Apr 11, 10 PM $ 0.0000249
+0.61%
$ 24,921 $ 1
Apr 11, 9 PM $ 0.0000248
+0.10%
$ 24,775 $ 1
Apr 11, 8 PM $ 0.0000249
-0.27%
$ 24,854 $ 1
Apr 11, 7 PM $ 0.0000249
+0.47%
$ 24,883 $ 1
Apr 11, 6 PM $ 0.0000246
+0.02%
$ 24,612 $ 1
Apr 11, 5 PM $ 0.0000246
-0.32%
$ 24,600 $ 1
Apr 11, 4 PM $ 0.0000245
+0.18%
$ 24,480 $ 1
Apr 11, 3 PM $ 0.0000244
+0.35%
$ 24,447 $ 1
Apr 11, 2 PM $ 0.0000244
+0.19%
$ 24,356 $ 1
Apr 11, 1 PM $ 0.0000243
-0.39%
$ 24,284 $ 1
Apr 11, 12 PM $ 0.0000243
+0.15%
$ 24,337 $ 1
Apr 11, 11 AM $ 0.0000243
-0.11%
$ 24,249 $ 1
Apr 11, 10 AM $ 0.0000243
-0.46%
$ 24,326 $ 1
Apr 11, 9 AM $ 0.0000244
+0.22%
$ 24,425 $ 1
Apr 11, 8 AM $ 0.0000244
+0.18%
$ 24,385 $ 1
Apr 11, 7 AM $ 0.0000243
+0.18%
$ 24,334 $ 1
Apr 11, 6 AM $ 0.0000243
-0.23%
$ 24,276 $ 1
Apr 11, 5 AM $ 0.0000243
-0.23%
$ 24,326 $ 1
Apr 11, 4 AM $ 0.0000244
-0.31%
$ 24,383 $ 1
Apr 11, 3 AM $ 0.0000245
+0.17%
$ 24,530 $ 1
Apr 11, 2 AM $ 0.0000245
+0.21%
$ 24,479 $ 1
Apr 11, 1 AM $ 0.0000244
-0.19%
$ 24,401 $ 1
Apr 11, 12 AM $ 0.0000245
-0.15%
$ 24,471 $ 1
Apr 10, 11 PM $ 0.0000245
+0.04%
$ 24,495 $ 1
Apr 10, 10 PM $ 0.0000246
+0.09%
$ 24,594 $ 1
Apr 10, 9 PM $ 0.0000246
-0.17%
$ 24,562 $ 1
Apr 10, 8 PM $ 0.0000247
+0.30%
$ 24,681 $ 1
Apr 10, 7 PM $ 0.0000247
+0.45%
$ 24,667 $ 1
Apr 10, 6 PM $ 0.0000245
+0.29%
$ 24,506 $ 1
Apr 10, 5 PM $ 0.0000246
+0.08%
$ 24,570 $ 1
Apr 10, 4 PM $ 0.0000245
+0.31%
$ 24,516 $ 1
Apr 10, 3 PM $ 0.0000246
+0.18%
$ 24,569 $ 0.1
Apr 10, 2 PM $ 0.0000245
+0.96%
$ 24,454 $ 0.1
Apr 10, 1 PM $ 0.0000243
-0.18%
$ 24,283 $ 0.1
Apr 3, 3 AM $ 0.0000229
+0.00%
$ 22,861 $ 0.1
Apr 3, 2 AM $ 0.0000229
+0.44%
$ 22,927 $ 0.1
Apr 3, 1 AM $ 0.0000229
+0.17%
$ 22,892 $ 0
Apr 3, 12 AM $ 0.0000228
+0.26%
$ 22,827 $ 0
Apr 2, 11 PM $ 0.0000228
-0.19%
$ 22,785 $ 0
Apr 2, 10 PM $ 0.0000228
+0.28%
$ 22,821 $ 0
Apr 2, 9 PM $ 0.0000228
-0.30%
$ 22,789 $ 0
Apr 2, 8 PM $ 0.0000228
+0.19%
$ 22,839 $ 1
Apr 2, 7 PM $ 0.0000228
+0.25%
$ 22,824 $ 1
Apr 2, 6 PM $ 0.0000227
-0.24%
$ 22,743 $ 1
Apr 2, 5 PM $ 0.0000229
-0.06%
$ 22,947 $ 1
Apr 2, 4 PM $ 0.0000228
-0.28%
$ 22,766 $ 1