SEAL Historical Data

SEAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000178
-1.24%
$ 17,756 $ 0
Jun 6, 3 AM $ 0.0000181
-0.86%
$ 18,090 $ 0
Jun 6, 2 AM $ 0.0000182
-0.80%
$ 18,167 $ 0
Jun 6, 1 AM $ 0.0000184
-0.58%
$ 18,362 $ 0
Jun 6, 12 AM $ 0.0000185
+2.43%
$ 18,456 $ 0
Jun 5, 11 PM $ 0.0000183
-0.68%
$ 18,262 $ 0
Jun 5, 10 PM $ 0.0000184
-1.13%
$ 18,393 $ 0
Jun 5, 9 PM $ 0.0000185
+0.72%
$ 18,532 $ 0
Jun 5, 8 PM $ 0.0000182
+1.06%
$ 18,236 $ 0
Jun 5, 7 PM $ 0.0000177
-2.77%
$ 17,647 $ 0
Jun 5, 6 PM $ 0.0000185
-0.33%
$ 18,509 $ 0
Jun 5, 5 PM $ 0.0000186
+0.57%
$ 18,623 $ 0
Jun 5, 4 PM $ 0.0000185
+0.74%
$ 18,471 $ 0
Jun 5, 3 PM $ 0.0000184
-1.41%
$ 18,428 $ 0
Jun 5, 2 PM $ 0.0000186
-0.91%
$ 18,594 $ 0
Jun 5, 1 PM $ 0.0000189
+0.74%
$ 18,892 $ 0
Jun 5, 12 PM $ 0.0000189
-0.12%
$ 18,838 $ 0
Jun 5, 11 AM $ 0.0000189
-0.24%
$ 18,906 $ 0
Jun 5, 10 AM $ 0.000019
+0.27%
$ 18,947 $ 0
Jun 5, 9 AM $ 0.0000189
+1.13%
$ 18,873 $ 0
Jun 5, 8 AM $ 0.0000187
-0.73%
$ 18,729 $ 0
Jun 5, 7 AM $ 0.0000184
-0.96%
$ 18,407 $ 0
Jun 5, 6 AM $ 0.0000189
-1.19%
$ 18,849 $ 0
Jun 5, 5 AM $ 0.0000194
+0.88%
$ 19,385 $ 0
Jun 5, 4 AM $ 0.0000193
+0.30%
$ 19,286 $ 0
Jun 5, 3 AM $ 0.0000194
-0.45%
$ 19,376 $ 0
Jun 5, 2 AM $ 0.0000195
-0.44%
$ 19,534 $ 0
Jun 5, 1 AM $ 0.0000196
-0.95%
$ 19,541 $ 1
Jun 5, 12 AM $ 0.0000196
-0.15%
$ 19,626 $ 1
Jun 4, 11 PM $ 0.0000196
+0.88%
$ 19,614 $ 1
Jun 4, 10 PM $ 0.0000195
-0.03%
$ 19,476 $ 1
Jun 4, 9 PM $ 0.0000197
-0.74%
$ 19,706 $ 1
Jun 4, 8 PM $ 0.0000199
-0.22%
$ 19,873 $ 1
Jun 4, 7 PM $ 0.0000198
-0.52%
$ 19,833 $ 1
Jun 4, 6 PM $ 0.0000198
+0.22%
$ 19,832 $ 1
Jun 4, 5 PM $ 0.0000199
+0.09%
$ 19,894 $ 1
Jun 4, 4 PM $ 0.0000199
-0.40%
$ 19,885 $ 1
Jun 4, 3 PM $ 0.00002
+0.09%
$ 20,020 $ 1
Jun 4, 2 PM $ 0.00002
-0.53%
$ 20,021 $ 1
Jun 4, 1 PM $ 0.0000199
-0.24%
$ 19,868 $ 1
Jun 4, 12 PM $ 0.0000197
+0.86%
$ 19,714 $ 2
Jun 4, 11 AM $ 0.0000195
-0.30%
$ 19,436 $ 2
Jun 4, 10 AM $ 0.0000196
+0.22%
$ 19,541 $ 2
Jun 4, 9 AM $ 0.0000196
-1.08%
$ 19,578 $ 2
Jun 4, 8 AM $ 0.0000197
-1.01%
$ 19,653 $ 2
Jun 4, 7 AM $ 0.0000199
-1.92%
$ 19,884 $ 2
Jun 4, 6 AM $ 0.0000203
+0.56%
$ 20,297 $ 2
Jun 4, 5 AM $ 0.0000203
-0.53%
$ 20,238 $ 2
Jun 4, 4 AM $ 0.0000203
+0.95%
$ 20,327 $ 2
Jun 4, 3 AM $ 0.0000201
+0.74%
$ 20,095 $ 2