SEAL Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000025
+0.00%
$ 24,932 $ 7
Today, at 8 PM $ 0.0000249
+0.18%
$ 24,932 $ 7
Today, at 7 PM $ 0.0000248
+0.35%
$ 24,773 $ 7
Today, at 6 PM $ 0.0000247
+0.41%
$ 24,685 $ 7
Today, at 5 PM $ 0.0000246
+0.20%
$ 24,582 $ 7
Today, at 4 PM $ 0.0000247
+0.20%
$ 24,639 $ 7
Today, at 3 PM $ 0.0000245
+0.36%
$ 24,479 $ 7
Today, at 2 PM $ 0.0000244
-0.31%
$ 24,432 $ 0
Today, at 1 PM $ 0.0000246
+0.76%
$ 24,555 $ 0
Today, at 12 PM $ 0.0000243
+0.03%
$ 24,317 $ 0
Today, at 11 AM $ 0.0000243
-0.02%
$ 24,235 $ 0
Today, at 10 AM $ 0.0000242
-0.07%
$ 24,172 $ 0
Today, at 9 AM $ 0.0000242
-0.08%
$ 24,221 $ 0
Today, at 8 AM $ 0.0000243
-0.20%
$ 24,238 $ 0
Today, at 7 AM $ 0.0000243
+0.27%
$ 24,268 $ 0
Today, at 6 AM $ 0.0000243
-0.16%
$ 24,243 $ 0
Today, at 5 AM $ 0.0000243
+0.12%
$ 24,274 $ 0
Today, at 4 AM $ 0.0000242
-0.08%
$ 24,218 $ 0
Today, at 3 AM $ 0.0000242
+0.14%
$ 24,199 $ 0
Today, at 2 AM $ 0.0000242
+0.20%
$ 24,183 $ 0
Today, at 1 AM $ 0.0000241
+0.21%
$ 24,124 $ 0
Today, at 12 AM $ 0.0000241
-0.03%
$ 24,052 $ 0
Yesterday, at 11 PM $ 0.0000241
-0.15%
$ 24,061 $ 0
Yesterday, at 10 PM $ 0.0000241
-0.07%
$ 24,130 $ 0
Yesterday, at 9 PM $ 0.0000241
+0.21%
$ 24,100 $ 0
Yesterday, at 8 PM $ 0.0000242
-0.20%
$ 24,205 $ 0
Yesterday, at 7 PM $ 0.0000243
+0.25%
$ 24,283 $ 0
Yesterday, at 6 PM $ 0.0000243
+0.06%
$ 24,271 $ 0
Yesterday, at 5 PM $ 0.0000243
+0.34%
$ 24,281 $ 0
Yesterday, at 4 PM $ 0.0000241
-0.02%
$ 24,115 $ 0
Yesterday, at 3 PM $ 0.0000242
-0.40%
$ 24,189 $ 0
Yesterday, at 2 PM $ 0.0000241
-0.25%
$ 24,095 $ 0
Yesterday, at 1 PM $ 0.0000242
+0.03%
$ 24,136 $ 0.1
Yesterday, at 12 PM $ 0.0000241
+0.10%
$ 24,130 $ 0.1
Yesterday, at 11 AM $ 0.0000242
+0.10%
$ 24,165 $ 0.1
Yesterday, at 10 AM $ 0.000024
-1.75%
$ 23,996 $ 0.1
Yesterday, at 9 AM $ 0.0000244
+0.01%
$ 24,348 $ 0.1
Yesterday, at 8 AM $ 0.0000244
-0.21%
$ 24,343 $ 0.1
Yesterday, at 7 AM $ 0.0000244
+0.10%
$ 24,389 $ 0.1
Yesterday, at 6 AM $ 0.0000244
-0.33%
$ 24,349 $ 0.1
Yesterday, at 5 AM $ 0.0000245
-0.28%
$ 24,456 $ 1
Yesterday, at 4 AM $ 0.0000245
+0.29%
$ 24,464 $ 1
Yesterday, at 3 AM $ 0.0000245
+0.06%
$ 24,442 $ 1
Yesterday, at 2 AM $ 0.0000243
+1.01%
$ 24,316 $ 1
Yesterday, at 1 AM $ 0.0000239
-0.01%
$ 23,893 $ 2
Yesterday, at 12 AM $ 0.0000239
-0.46%
$ 23,913 $ 2
May 3, 11 PM $ 0.0000242
-0.28%
$ 24,153 $ 2
May 3, 10 PM $ 0.0000242
+0.72%
$ 24,218 $ 2
May 3, 9 PM $ 0.0000242
+0.00%
$ 24,141 $ 2
May 3, 8 PM $ 0.0000241
-0.06%
$ 24,122 $ 2
Download