SEAL Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000242
-2.92%
$ 24,153 $ 0
Apr 20 $ 0.0000246
+0.80%
$ 24,869 $ 18
Apr 13 $ 0.0000237
+0.88%
$ -- $ 0
Apr 6 $ 0.0000246
+1.25%
$ 23,530 $ 2
Mar 30 $ 0.0000229
-2.21%
$ -- $ 3
Mar 23 $ 0.0000268
+4.31%
$ -- $ 2
Mar 16 $ 0.0000258
-5.81%
$ 25,819 $ 21
Mar 9 $ 0.0000276
+4.60%
$ 27,609 $ 5
Mar 2 $ 0.000026
+4.36%
$ -- $ 10
Feb 23 $ 0.0000248
+1.30%
$ 24,828 $ 11
Feb 16 $ 0.0000253
-0.75%
$ 24,539 $ 7
Feb 9 $ 0.0000264
+1.89%
$ 25,330 $ 11
Feb 2 $ 0.0000262
-11.94%
$ 25,974 $ 214
Jan 26 $ 0.0000308
-12.85%
$ 30,227 $ 57
Jan 12 $ 0.0000431
-0.05%
$ -- $ 210
Jan 5 $ 0.0000421
+1.00%
$ 42,790 $ 95
Dec 29 $ 0.0000414
+5.76%
$ 41,752 $ 105
Dec 22 $ 0.0000393
-5.26%
$ 39,195 $ 206
Dec 15 $ 0.0000416
-2.82%
$ 41,529 $ 13
Dec 8 $ 0.000044
+0.44%
$ 42,846 $ 65
Dec 1 $ 0.0000443
-3.77%
$ 43,840 $ 111
Nov 17 $ 0.000043
-10.84%
$ -- $ 152
Nov 10 $ 0.0000489
-16.06%
$ 47,948 $ 52
Nov 3 $ 0.0000558
-13.40%
$ 58,175 $ 414
Oct 27 $ 0.0000643
-8.50%
$ 63,990 $ 93
Oct 20 $ 0.0000682
+3.95%
$ 70,202 $ 567
Oct 13 $ 0.0000656
-5.58%
$ 66,131 $ 1,094
Oct 6 $ 0.0000686
-24.20%
$ 69,625 $ 440
Sep 29 $ 0.0000738
-0.25%
$ -- $ 2
Sep 22 $ 0.0000714
-14.22%
$ 73,937 $ 285
Sep 15 $ 0.0000863
+2.23%
$ 82,663 $ 651
Sep 1 $ 0.000073
+0.62%
$ -- $ 103
Aug 25 $ 0.000073
-4.41%
$ 73,296 $ 1,270
Aug 18 $ 0.0000721
+1.67%
$ 76,221 $ 987
Aug 11 $ 0.0000712
+6.35%
$ 71,163 $ 146
Aug 4 $ 0.00031
-7.13%
$ 66,818 $ 10,864
Jul 28 $ 0.000303
-23.65%
$ 330,237 $ 33,114
Jul 21 $ 0.000391
+37.33%
$ 402,240 $ 37,473
Jul 14 $ 0.000283
+3.67%
$ 291,721 $ 28,930
Jul 7 $ 0.000217
+47.78%
$ 275,459 $ 17,050
Jun 30 $ 0.000149
+14.71%
$ 146,460 $ 14,648
Jun 23 $ 0.00013
+67.69%
$ 130,122 $ 9,852
Jun 16 $ 0.0000784
-12.75%
$ 77,161 $ 8,667
Jun 9 $ 0.0000887
-2.88%
$ 89,595 $ 9,986
Jun 2 $ 0.0000927
+22.99%
$ 91,438 $ 4,743
May 26 $ 0.0000756
-10.45%
$ 75,571 $ 996
May 19 $ 0.0000837
-1.96%
$ 84,823 $ 911
May 12 $ 0.0000824
-11.62%
$ 84,616 $ 3,642
May 5 $ 0.000093
+17.16%
$ 93,521 $ 2,522
Apr 28 $ 0.0000822
-30.55%
$ 82,720 $ 9,071
Download