Mega Rich Historical Data

MR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 1.52
+0.00%
$ 319,158 $ 56
Mar 25, 4 PM $ 1.5
+0.00%
$ 315,413 $ 67
Mar 25, 11 AM $ 1.49
+0.00%
$ 313,329 $ 87
Mar 25, 8 AM $ 1.49
+0.21%
$ 312,163 $ 98
Mar 25, 4 AM $ 1.48
+0.12%
$ 310,208 $ 98
Mar 25, 3 AM $ 1.48
+0.22%
$ 309,920 $ 85
Mar 25, 2 AM $ 1.47
+0.00%
$ 309,168 $ 86
Mar 25, 1 AM $ 1.47
+0.00%
$ 308,794 $ 73
Mar 24, 3 PM $ 1.45
-0.36%
$ 305,175 $ 85
Mar 24, 1 PM $ 1.45
-0.01%
$ 304,600 $ 71
Mar 24, 12 PM $ 1.45
+0.00%
$ 304,437 $ 55
Mar 24, 11 AM $ 1.45
+0.09%
$ 303,485 $ 55
Mar 24, 7 AM $ 1.44
+0.10%
$ 302,228 $ 55
Mar 24, 3 AM $ 1.43
+0.02%
$ 300,804 $ 44
Mar 24, 2 AM $ 1.43
+0.00%
$ 300,190 $ 46
Mar 24, 1 AM $ 1.43
+0.00%
$ 299,984 $ 34
Mar 23, 1 PM $ 1.41
+0.00%
$ 295,571 $ 57
Mar 23, 12 PM $ 1.41
+0.00%
$ 295,165 $ 45
Mar 23, 8 AM $ 1.4
+0.00%
$ 293,674 $ 45
Mar 23, 4 AM $ 1.39
+0.00%
$ 291,563 $ 57
Mar 23, 3 AM $ 1.39
+0.07%
$ 291,169 $ 57
Mar 23, 2 AM $ 1.39
+0.00%
$ 291,292 $ 56
Mar 23, 12 AM $ 1.38
+0.11%
$ 290,388 $ 67
Mar 22, 3 PM $ 1.37
+0.00%
$ 287,561 $ 55
Mar 22, 2 PM $ 1.37
+0.00%
$ 287,611 $ 55
Mar 22, 11 AM $ 1.36
+0.11%
$ 285,955 $ 66
Mar 22, 8 AM $ 1.35
+0.00%
$ 284,353 $ 55
Mar 22, 7 AM $ 1.35
+0.00%
$ 284,325 $ 55
Mar 22, 3 AM $ 1.34
+0.00%
$ 281,846 $ 56
Mar 22, 2 AM $ 1.34
+0.00%
$ 282,207 $ 55
Mar 22, 1 AM $ 1.34
+0.00%
$ 281,290 $ 44
Mar 21, 4 PM $ 1.33
+0.00%
$ 279,627 $ 55
Mar 21, 3 PM $ 1.33
+0.00%
$ 279,650 $ 44
Mar 21, 12 PM $ 1.32
+0.00%
$ 277,728 $ 56
Mar 21, 11 AM $ 1.32
+0.00%
$ 277,627 $ 45
Mar 21, 8 AM $ 1.31
+0.00%
$ -- $ 56
Mar 21, 7 AM $ 1.31
+0.00%
$ 275,995 $ 45
Mar 21, 4 AM $ 1.31
-0.02%
$ 274,669 $ 45
Mar 21, 1 AM $ 1.3
+0.00%
$ 273,568 $ 34
Mar 20, 3 PM $ 1.29
+0.00%
$ 270,572 $ 56
Mar 20, 2 PM $ 1.29
+0.00%
$ 270,106 $ 55
Mar 20, 1 PM $ 1.28
-0.08%
$ 269,346 $ 55
Mar 20, 8 AM $ 1.27
-0.07%
$ 267,267 $ 66
Mar 20, 3 AM $ 1.27
+0.00%
$ 266,046 $ 67
Mar 20, 2 AM $ 1.27
+0.00%
$ 266,424 $ 66
Mar 19, 11 PM $ 1.26
+0.00%
$ 264,422 $ 77
Mar 19, 6 PM $ 1.26
+0.11%
$ 263,706 $ 67
Mar 19, 1 PM $ 1.25
+0.00%
$ 261,461 $ 84
Mar 19, 12 PM $ 1.25
+0.00%
$ 261,695 $ 72
Mar 19, 10 AM $ 1.24
+0.00%
$ 260,248 $ 83