Mega Rich Historical Data

MR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.341
+1.19%
$ 71,579 $ 2,549
Feb 21, 7 AM $ 0.336
+0.70%
$ 70,538 $ 2,245
Feb 21, 6 AM $ 0.331
+4.87%
$ 69,586 $ 2,002
Feb 21, 5 AM $ 0.313
+1.93%
$ 65,730 $ 1,009
Feb 21, 4 AM $ 0.308
+0.40%
$ 64,586 $ 751
Feb 21, 3 AM $ 0.306
+1.56%
$ 64,231 $ 698
Feb 21, 2 AM $ 0.292
+0.43%
$ 61,380 $ 971
Feb 21, 1 AM $ 0.285
+0.00%
$ 59,820 $ 655
Feb 21, 12 AM $ 0.282
+0.00%
$ 59,294 $ 281
Feb 20, 11 PM $ 0.281
+0.00%
$ 58,967 $ 152
Feb 20, 10 PM $ 0.28
+0.00%
$ 58,799 $ 129
Feb 20, 2 PM $ 0.276
+0.00%
$ 58,053 $ 58
Feb 20, 12 PM $ 0.273
+0.27%
$ 57,431 $ 1,751
Feb 20, 11 AM $ 0.273
+0.49%
$ 57,382 $ 1,703
Feb 20, 10 AM $ 0.273
+0.68%
$ 57,314 $ 1,677
Feb 20, 9 AM $ 0.271
-0.20%
$ 56,971 $ 1,653
Feb 20, 8 AM $ 0.268
+0.00%
$ 56,349 $ 1,512
Feb 20, 6 AM $ 0.258
+2.21%
$ 54,125 $ 1,420
Feb 20, 5 AM $ 0.252
+0.13%
$ 52,871 $ 639
Feb 20, 4 AM $ 0.251
+0.63%
$ 52,752 $ 613
Feb 20, 3 AM $ 0.249
+0.46%
$ 52,292 $ 504
Feb 20, 1 AM $ 0.245
+1.16%
$ 51,461 $ 342
Feb 19, 12 PM $ 0.298
+0.00%
$ 62,641 $ 2,809
Feb 19, 11 AM $ 0.303
+0.00%
$ 63,642 $ 2,539
Feb 19, 9 AM $ 0.279
+0.28%
$ 58,678 $ 940
Feb 19, 8 AM $ 0.278
-9.12%
$ 58,347 $ 843
Feb 19, 7 AM $ 0.305
+0.20%
$ 64,089 $ 774
Feb 19, 6 AM $ 0.295
+0.00%
$ 62,040 $ 575
Feb 19, 5 AM $ 0.288
-0.10%
$ 60,465 $ 243
Feb 19, 3 AM $ 0.275
+0.00%
$ 57,665 $ 29
Feb 18, 3 PM $ 0.193
+0.80%
$ 40,601 $ 45
Feb 18, 9 AM $ 0.185
+0.21%
$ 38,917 $ 235
Feb 18, 8 AM $ 0.185
+0.31%
$ 38,776 $ 211
Feb 18, 7 AM $ 0.183
+0.23%
$ 38,525 $ 166
Feb 18, 6 AM $ 0.183
+0.00%
$ 38,459 $ 144
Feb 18, 5 AM $ 0.182
+0.28%
$ 38,298 $ 123
Feb 18, 4 AM $ 0.182
-0.04%
$ 38,142 $ 101
Feb 18, 3 AM $ 0.18
+0.36%
$ 37,903 $ 43
Feb 18, 2 AM $ 0.18
+0.36%
$ 37,747 $ 848
Feb 18, 1 AM $ 0.179
+0.78%
$ 37,614 $ 802
Feb 18, 12 AM $ 0.178
+0.65%
$ 37,318 $ 732
Feb 17, 7 PM $ 0.175
+0.00%
$ 36,796 $ 658
Feb 17, 6 PM $ 0.175
+0.14%
$ 36,748 $ 635
Feb 17, 3 PM $ 0.174
+0.06%
$ 36,497 $ 609
Feb 17, 2 PM $ 0.173
+0.16%
$ 36,348 $ 585
Feb 17, 10 AM $ 0.172
+0.00%
$ -- $ 559
Feb 17, 9 AM $ 0.172
+0.00%
$ 36,078 $ 535
Feb 17, 8 AM $ 0.171
+0.82%
$ 35,949 $ 535
Feb 17, 7 AM $ 0.17
+0.95%
$ 35,615 $ 445
Feb 17, 6 AM $ 0.168
+0.00%
$ 35,249 $ 332