Mega Rich Historical Data

MR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.115
+0.70%
$ -- $ 8,368
Feb 13, 4 PM $ 0.115
+0.60%
$ -- $ 8,333
Feb 13, 2 PM $ 0.114
+0.11%
$ -- $ 8,301
Feb 13, 1 PM $ 0.113
+0.42%
$ -- $ 8,287
Feb 13, 12 PM $ 0.113
+0.42%
$ -- $ 8,212
Feb 13, 11 AM $ 0.113
+0.09%
$ -- $ 8,218
Feb 13, 10 AM $ 0.112
+0.07%
$ -- $ 8,058
Feb 13, 9 AM $ 0.113
+0.80%
$ -- $ 8,142
Feb 13, 8 AM $ 0.112
+1.01%
$ -- $ 8,097
Feb 13, 7 AM $ 0.111
+0.18%
$ -- $ 8,004
Feb 13, 6 AM $ 0.111
+0.06%
$ -- $ 7,925
Feb 13, 5 AM $ 0.11
+0.28%
$ -- $ 7,876
Feb 13, 4 AM $ 0.11
+1.43%
$ -- $ 7,766
Feb 13, 3 AM $ 0.108
+1.21%
$ -- $ 7,611
Feb 13, 2 AM $ 0.107
-0.27%
$ -- $ 18,478
Download