Boosted Finance Historical Data

BOOST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 17.64
+2.85%
$ 1.74 million $ 261,516
Jan 10, 2021 $ 17.55
+0.19%
$ 1.73 million $ 124,486
Jan 9, 2021 $ 17.52
+19.13%
$ 1.73 million $ 57,874
Jan 8, 2021 $ 14.95
+1.01%
$ 1.47 million $ 121,374
Jan 7, 2021 $ 14.72
+5.38%
$ 1.45 million $ 118,808
Jan 6, 2021 $ 14.03
+10.44%
$ 1.38 million $ 135,735
Jan 5, 2021 $ 12.51
+1.13%
$ 1.23 million $ 89,726
Jan 4, 2021 $ 11.37
-2.82%
$ 1.12 million $ 170,002
Jan 3, 2021 $ 11.63
+10.90%
$ 1.15 million $ 175,398
Jan 2, 2021 $ 10.56
+6.46%
$ 1.04 million $ 223,242
Jan 1, 2021 $ 9.92
+2.77%
$ 976,530 $ 59,334
Dec 31, 2020 $ 9.63
-23.86%
$ 948,101 $ 70,533
Dec 30, 2020 $ 12.83
+0.15%
$ 1.26 million $ 154,185
Dec 29, 2020 $ 10.31
+6.91%
$ 1.01 million $ 73,232
Dec 28, 2020 $ 10.63
-2.62%
$ 1.05 million $ 56,949
Dec 27, 2020 $ 10.32
-11.38%
$ 1.02 million $ 192,869
Dec 26, 2020 $ 11.45
-3.75%
$ 1.13 million $ 128,386
Dec 25, 2020 $ 11.16
-4.33%
$ 1.1 million $ 56,790
Dec 24, 2020 $ 11.5
+4.68%
$ 1.13 million $ 66,709
Dec 23, 2020 $ 11.27
-4.82%
$ 1.11 million $ 549,140
Dec 22, 2020 $ 11.48
+5.91%
$ 1.13 million $ 349,899
Dec 21, 2020 $ 11.89
+5.13%
$ 1.17 million $ 141,833
Dec 17, 2020 $ 12.91
+3.21%
$ 1.27 million $ 222,241
Dec 16, 2020 $ 12.42
+9.34%
$ 1.22 million $ 175,979
Dec 15, 2020 $ 11.55
-0.03%
$ 1.14 million $ 121,503
Dec 14, 2020 $ 11.17
-11.66%
$ 1.1 million $ 84,320
Dec 13, 2020 $ 13.32
+0.54%
$ 1.31 million $ 161,466
Dec 12, 2020 $ 9.97
-29.02%
$ 981,789 $ 70,509
Dec 11, 2020 $ 14.8
+47.88%
$ 1.46 million $ 130,807
Dec 10, 2020 $ 10.17
+0.05%
$ 1 million $ 68,861
Dec 9, 2020 $ 10.04
+8.88%
$ 988,957 $ 139,605
Dec 8, 2020 $ 9.21
-19.75%
$ 907,397 $ 134,368
Dec 7, 2020 $ 11.34
+12.89%
$ 1.12 million $ 124,205
Dec 6, 2020 $ 10.09
+16.45%
$ 993,560 $ 88,263
Dec 5, 2020 $ 8.68
+11.79%
$ 854,524 $ 66,808
Dec 4, 2020 $ 7.92
-17.38%
$ 779,722 $ 105,055
Dec 3, 2020 $ 9.63
-8.12%
$ 948,450 $ 81,793
Dec 2, 2020 $ 7.54
-2.91%
$ 742,242 $ 52,150
Dec 1, 2020 $ 7.68
-7.71%
$ 756,398 $ 125,058
Nov 30, 2020 $ 8.12
+1.90%
$ 799,445 $ 84,484
Nov 29, 2020 $ 7.96
-15.82%
$ 784,372 $ 71,715
Nov 28, 2020 $ 9.46
-18.20%
$ 931,643 $ 54,230
Nov 27, 2020 $ 11.56
+1.66%
$ 1.14 million $ 47,713
Nov 26, 2020 $ 11.36
-11.82%
$ 1.12 million $ 159,320
Nov 25, 2020 $ 12.89
-18.07%
$ 1.27 million $ 86,582
Nov 24, 2020 $ 15.73
-18.91%
$ 1.55 million $ 114,959
Nov 23, 2020 $ 19.39
+10.24%
$ 1.91 million $ 107,881
Nov 22, 2020 $ 17.59
+5.30%
$ 1.73 million $ 100,501
Nov 21, 2020 $ 16.71
+108.82%
$ 1.65 million $ 103,433
Nov 20, 2020 $ 8
+21.91%
$ 788,059 $ 104,224