Boosted Finance Historical Data

BOOST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $31.5
+0.64%
$3.1 million $809,939
Feb 7, 2021 $31.3
-12.35%
$3.08 million $842,586
Feb 6, 2021 $35.69
-10.82%
$3.51 million $289,681
Feb 5, 2021 $40.01
+19.23%
$3.94 million $2.32 million
Feb 4, 2021 $33.56
+118.71%
$3.3 million $255,868
Feb 3, 2021 $15.34
-6.82%
$1.51 million $76,117
Feb 2, 2021 $16.47
+9.49%
$1.62 million $55,882
Feb 1, 2021 $15.05
+5.01%
$1.48 million $157,674
Jan 30, 2021 $15.81
+4.50%
$1.56 million $201,792
Jan 29, 2021 $15.31
+9.57%
$1.51 million $305,047
Jan 28, 2021 $13.97
-5.25%
$1.38 million $111,734
Jan 27, 2021 $14.64
+1.23%
$1.44 million $131,171
Jan 26, 2021 $14.61
+2.35%
$1.44 million $111,355
Jan 24, 2021 $15.93
+3.98%
$1.57 million $133,462
Jan 23, 2021 $15.38
+1.40%
$1.52 million $70,191
Jan 22, 2021 $15.12
-5.05%
$1.49 million $111,158
Jan 21, 2021 $15.93
-12.56%
$1.57 million $109,509
Jan 20, 2021 $18.23
+5.67%
$1.79 million $36,225
Jan 19, 2021 $17.48
+5.35%
$1.72 million $106,930
Jan 18, 2021 $16.54
+13.85%
$1.63 million $89,815
Jan 17, 2021 $14.55
-6.39%
$1.43 million $75,883
Jan 16, 2021 $15.33
-9.28%
$1.51 million $80,416
Jan 15, 2021 $16.9
-5.00%
$1.66 million $104,511
Jan 14, 2021 $17.69
-9.83%
$1.74 million $90,339
Jan 13, 2021 $19.37
+1.98%
$1.91 million $79,162
Jan 12, 2021 $18.73
+6.22%
$1.84 million $68,975
Jan 11, 2021 $17.64
+2.85%
$1.74 million $261,516
Jan 10, 2021 $17.55
+0.19%
$1.73 million $124,486
Jan 9, 2021 $17.52
+19.13%
$1.73 million $57,874
Jan 8, 2021 $14.95
+1.01%
$1.47 million $121,374
Jan 7, 2021 $14.72
+5.38%
$1.45 million $118,808
Jan 6, 2021 $14.03
+10.44%
$1.38 million $135,735
Jan 5, 2021 $12.51
+1.13%
$1.23 million $89,726
Jan 4, 2021 $11.37
-2.82%
$1.12 million $170,002
Jan 3, 2021 $11.63
+10.90%
$1.15 million $175,398
Jan 2, 2021 $10.56
+6.46%
$1.04 million $223,242
Jan 1, 2021 $9.92
+2.77%
$976,530 $59,334
Dec 31, 2020 $9.63
-23.86%
$948,101 $70,533
Dec 30, 2020 $12.83
+0.15%
$1.26 million $154,185
Dec 29, 2020 $10.31
+6.91%
$1.01 million $73,232
Dec 28, 2020 $10.63
-2.62%
$1.05 million $56,949
Dec 27, 2020 $10.32
-11.38%
$1.02 million $192,869
Dec 26, 2020 $11.45
-3.75%
$1.13 million $128,386
Dec 25, 2020 $11.16
-4.33%
$1.1 million $56,790
Dec 24, 2020 $11.5
+4.68%
$1.13 million $66,709
Dec 23, 2020 $11.27
-4.82%
$1.11 million $549,140
Dec 22, 2020 $11.48
+5.91%
$1.13 million $349,899
Dec 21, 2020 $11.89
+5.13%
$1.17 million $141,833
Dec 17, 2020 $12.91
+3.21%
$1.27 million $222,241
Dec 16, 2020 $12.42
+9.34%
$1.22 million $175,979