Boosted Finance Historical Data

BOOST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 40.01
+19.23%
$ 3.94 million $ 2.32 million
Feb 4, 2021 $ 33.56
+118.71%
$ 3.3 million $ 255,868
Feb 3, 2021 $ 15.34
-6.82%
$ 1.51 million $ 76,117
Feb 2, 2021 $ 16.47
+9.49%
$ 1.62 million $ 55,882
Feb 1, 2021 $ 15.05
+5.01%
$ 1.48 million $ 157,674
Jan 30, 2021 $ 15.81
+4.50%
$ 1.56 million $ 201,792
Jan 29, 2021 $ 15.31
+9.57%
$ 1.51 million $ 305,047
Jan 28, 2021 $ 13.97
-5.25%
$ 1.38 million $ 111,734
Jan 27, 2021 $ 14.64
+1.23%
$ 1.44 million $ 131,171
Jan 26, 2021 $ 14.61
+2.35%
$ 1.44 million $ 111,355
Jan 24, 2021 $ 15.93
+3.98%
$ 1.57 million $ 133,462
Jan 23, 2021 $ 15.38
+1.40%
$ 1.52 million $ 70,191
Jan 22, 2021 $ 15.12
-5.05%
$ 1.49 million $ 111,158
Jan 21, 2021 $ 15.93
-12.56%
$ 1.57 million $ 109,509
Jan 20, 2021 $ 18.23
+5.67%
$ 1.79 million $ 36,225
Jan 19, 2021 $ 17.48
+5.35%
$ 1.72 million $ 106,930
Jan 18, 2021 $ 16.54
+13.85%
$ 1.63 million $ 89,815
Jan 17, 2021 $ 14.55
-6.39%
$ 1.43 million $ 75,883
Jan 16, 2021 $ 15.33
-9.28%
$ 1.51 million $ 80,416
Jan 15, 2021 $ 16.9
-5.00%
$ 1.66 million $ 104,511
Jan 14, 2021 $ 17.69
-9.83%
$ 1.74 million $ 90,339
Jan 13, 2021 $ 19.37
+1.98%
$ 1.91 million $ 79,162
Jan 12, 2021 $ 18.73
+6.22%
$ 1.84 million $ 68,975
Jan 11, 2021 $ 17.64
+2.85%
$ 1.74 million $ 261,516
Jan 10, 2021 $ 17.55
+0.19%
$ 1.73 million $ 124,486
Jan 9, 2021 $ 17.52
+19.13%
$ 1.73 million $ 57,874
Jan 8, 2021 $ 14.95
+1.01%
$ 1.47 million $ 121,374
Jan 7, 2021 $ 14.72
+5.38%
$ 1.45 million $ 118,808
Jan 6, 2021 $ 14.03
+10.44%
$ 1.38 million $ 135,735
Jan 5, 2021 $ 12.51
+1.13%
$ 1.23 million $ 89,726
Jan 4, 2021 $ 11.37
-2.82%
$ 1.12 million $ 170,002
Jan 3, 2021 $ 11.63
+10.90%
$ 1.15 million $ 175,398
Jan 2, 2021 $ 10.56
+6.46%
$ 1.04 million $ 223,242
Jan 1, 2021 $ 9.92
+2.77%
$ 976,530 $ 59,334
Dec 31, 2020 $ 9.63
-23.86%
$ 948,101 $ 70,533
Dec 30, 2020 $ 12.83
+0.15%
$ 1.26 million $ 154,185
Dec 29, 2020 $ 10.31
+6.91%
$ 1.01 million $ 73,232
Dec 28, 2020 $ 10.63
-2.62%
$ 1.05 million $ 56,949
Dec 27, 2020 $ 10.32
-11.38%
$ 1.02 million $ 192,869
Dec 26, 2020 $ 11.45
-3.75%
$ 1.13 million $ 128,386
Dec 25, 2020 $ 11.16
-4.33%
$ 1.1 million $ 56,790
Dec 24, 2020 $ 11.5
+4.68%
$ 1.13 million $ 66,709
Dec 23, 2020 $ 11.27
-4.82%
$ 1.11 million $ 549,140
Dec 22, 2020 $ 11.48
+5.91%
$ 1.13 million $ 349,899
Dec 21, 2020 $ 11.89
+5.13%
$ 1.17 million $ 141,833
Dec 17, 2020 $ 12.91
+3.21%
$ 1.27 million $ 222,241
Dec 16, 2020 $ 12.42
+9.34%
$ 1.22 million $ 175,979
Dec 15, 2020 $ 11.55
-0.03%
$ 1.14 million $ 121,503
Dec 14, 2020 $ 11.17
-11.66%
$ 1.1 million $ 84,320
Dec 13, 2020 $ 13.32
+0.54%
$ 1.31 million $ 161,466