Boosted Finance Historical Data

BOOST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $105.06
-5.10%
$10.35 million $304,597
Mar 29, 2021 $110.32
+19.88%
$10.86 million $947,496
Mar 28, 2021 $92.42
+8.03%
$9.1 million $264,341
Mar 27, 2021 $85.45
-5.59%
$8.41 million $252,202
Mar 26, 2021 $90.82
+20.76%
$8.94 million $483,794
Mar 25, 2021 $75.2
-9.35%
$7.41 million $428,489
Mar 24, 2021 $83.67
+11.49%
$8.24 million $894,905
Mar 23, 2021 $75.35
-4.11%
$7.42 million $215,421
Mar 22, 2021 $78.35
+70.94%
$7.72 million $292,968
Mar 21, 2021 $45.97
-3.70%
$4.53 million $18,780
Mar 20, 2021 $47.72
-1.51%
$4.7 million $14,955
Mar 19, 2021 $48.32
+8.31%
$4.76 million $22,697
Mar 18, 2021 $44.52
-5.19%
$4.38 million $11,464
Mar 17, 2021 $47.01
+13.32%
$4.63 million $30,620
Mar 16, 2021 $41.54
-9.09%
$4.09 million $85,889
Mar 15, 2021 $45.86
-6.56%
$4.52 million $59,820
Mar 14, 2021 $49.01
-21.51%
$4.83 million $399,482
Mar 13, 2021 $62.45
+3.28%
$6.15 million $51,591
Mar 12, 2021 $60.51
+0.53%
$5.96 million $91,004
Mar 11, 2021 $60.13
+1.64%
$5.92 million $70,395
Mar 10, 2021 $59
-0.27%
$5.81 million $74,616
Mar 9, 2021 $59.35
-4.76%
$5.84 million $161,318
Mar 8, 2021 $61.21
-3.09%
$6.03 million $189,996
Mar 7, 2021 $62.82
-10.64%
$6.19 million $193,000
Mar 6, 2021 $70.09
+3.23%
$6.9 million $128,275
Mar 5, 2021 $67.69
+3.19%
$6.67 million $309,204
Mar 4, 2021 $65.67
+5.56%
$6.47 million $385,493
Mar 3, 2021 $62.06
+5.53%
$6.11 million $137,231
Mar 2, 2021 $58.68
-4.22%
$5.78 million $154,859
Mar 1, 2021 $61.24
-1.95%
$6.03 million $404,449
Feb 28, 2021 $64.49
+15.83%
$6.35 million $1.04 million
Feb 27, 2021 $55.64
+15.81%
$5.48 million $371,118
Feb 26, 2021 $48.12
-6.52%
$4.74 million $303,360
Feb 25, 2021 $51.6
+49.32%
$5.08 million $630,924
Feb 24, 2021 $34.36
+2.34%
$3.38 million $91,690
Feb 23, 2021 $33.63
-13.57%
$3.31 million $154,462
Feb 22, 2021 $39.02
+17.12%
$3.84 million $343,552
Feb 21, 2021 $33.43
-3.06%
$3.29 million $113,946
Feb 20, 2021 $34.51
+23.31%
$3.4 million $218,641
Feb 19, 2021 $28.31
-18.26%
$2.79 million $143,088
Feb 18, 2021 $34.08
-41.99%
$3.36 million $108,338
Feb 17, 2021 $57.44
+58.14%
$5.66 million $192,597
Feb 16, 2021 $36.29
+0.13%
$3.57 million $185,431
Feb 15, 2021 $36.23
+18.37%
$3.57 million $133,994
Feb 14, 2021 $30.15
+2.77%
$2.97 million $127,934
Feb 13, 2021 $28.74
-10.04%
$2.83 million $98,731
Feb 12, 2021 $31.54
+7.97%
$3.11 million $216,884
Feb 11, 2021 $29.22
-8.42%
$2.88 million $256,108
Feb 10, 2021 $31.91
+15.97%
$3.14 million $782,825
Feb 9, 2021 $27.52
-12.73%
$2.71 million $717,886