Meme Lordz Historical Data

MEMEZ
Download
Date Close Price change Market cap Trading volume
Today $0.00024
+0.00%
$48,053 $47
Yesterday $0.000236
+1.39%
$-- $24
Aug 25, 2026 $0.000146
-39.68%
$-- $36
Aug 24, 2026 $0.000239
+0.25%
$-- $29
Aug 23, 2026 $0.000251
+8.54%
$-- $77
Aug 22, 2026 $0.000229
+1.21%
$-- $33
Aug 21, 2026 $0.000221
-2.95%
$-- $44
Aug 20, 2026 $0.000216
+2.30%
$-- $22
Aug 19, 2026 $0.000212
+2.13%
$42,379 $6
Aug 15, 2026 $0.000211
+0.00%
$-- $1
Aug 14, 2026 $0.000212
+1.11%
$-- $8
Aug 13, 2026 $0.000211
+0.00%
$42,121 $8
Aug 7, 2026 $0.000212
+0.00%
$-- $6
Aug 6, 2026 $0.000211
+0.33%
$42,283 $3
Aug 5, 2026 $0.000212
+1.76%
$-- $69
Aug 1, 2026 $0.000204
+0.00%
$-- $7
Jul 31, 2026 $0.000236
+0.00%
$-- $8
Jul 30, 2026 $0.000232
+0.79%
$-- $15
Jul 29, 2026 $0.0₆116
+0.00%
$-- $0
Jul 28, 2026 $0.0₅133
+0.00%
$-- $1
Jul 27, 2026 $0.000238
+20.33%
$-- $170
Jul 24, 2026 $0.000243
+1.39%
$-- $51
Jul 17, 2026 $0.000141
-44.84%
$-- $17
Jul 16, 2026 $0.000254
+0.00%
$-- $3
Jul 9, 2026 $0.000266
+5.12%
$-- $496
Jul 4, 2026 $0.0002
+0.00%
$-- $25
Jun 24, 2026 $0.000328
+0.00%
$-- $20
Jun 18, 2026 $0.000333
-1.57%
$-- $39
Jun 14, 2026 $0.000354
+5.02%
$70,823 $604
Jun 12, 2026 $0.000316
+3.35%
$-- $140
Jun 11, 2026 $0.000302
+0.00%
$-- $24
Jun 9, 2026 $0.000305
+12.35%
$-- $1,049
Jun 8, 2026 $0.00026
+1.42%
$52,003 $163
Oct 7, 2025 $0.000612
-100.00%
$-- $118
Oct 5, 2025 $0.000583
+1.73%
$-- $31
Sep 27, 2025 $0.000511
+0.73%
$102,296 $7
Sep 26, 2025 $0.00051
+8.38%
$101,727 $111
Sep 25, 2025 $0.000469
-7.22%
$94,302 $104
Sep 24, 2025 $0.000512
-13.28%
$101,301 $390
Sep 23, 2025 $0.000593
+0.36%
$118,079 $49
Sep 22, 2025 $0.000587
-9.53%
$118,048 $196
Sep 21, 2025 $0.000651
+3.98%
$130,015 $32
Sep 20, 2025 $0.000629
-3.00%
$125,890 $139
Sep 19, 2025 $0.000652
-4.48%
$129,842 $313
Sep 12, 2025 $0.000595
+1.40%
$-- $6
Sep 11, 2025 $0.000585
+0.94%
$117,072 $11
Sep 10, 2025 $0.00058
-3.47%
$115,748 $66
Sep 3, 2025 $0.000592
-0.39%
$-- $7
Sep 2, 2025 $0.000588
-0.17%
$118,919 $17
Aug 26, 2025 $0.00062
+0.51%
$-- $5
Download