Meme Lordz Historical Data

MEMEZ
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000612
-100.00%
$ -- $ 118
Oct 5, 2025 $ 0.000583
+1.73%
$ -- $ 31
Sep 27, 2025 $ 0.000511
+0.73%
$ 102,296 $ 7
Sep 26, 2025 $ 0.00051
+8.38%
$ 101,727 $ 111
Sep 25, 2025 $ 0.000469
-7.22%
$ 94,302 $ 104
Sep 24, 2025 $ 0.000512
-13.28%
$ 101,301 $ 390
Sep 23, 2025 $ 0.000593
+0.36%
$ 118,079 $ 49
Sep 22, 2025 $ 0.000587
-9.53%
$ 118,048 $ 196
Sep 21, 2025 $ 0.000651
+3.98%
$ 130,015 $ 32
Sep 20, 2025 $ 0.000629
-3.00%
$ 125,890 $ 139
Sep 19, 2025 $ 0.000652
-4.48%
$ 129,842 $ 313
Sep 12, 2025 $ 0.000595
+1.40%
$ -- $ 6
Sep 11, 2025 $ 0.000585
+0.94%
$ 117,072 $ 11
Sep 10, 2025 $ 0.00058
-3.47%
$ 115,748 $ 66
Sep 3, 2025 $ 0.000592
-0.39%
$ -- $ 7
Sep 2, 2025 $ 0.000588
-0.17%
$ 118,919 $ 17
Aug 26, 2025 $ 0.00062
+0.51%
$ -- $ 5
Aug 25, 2025 $ 0.000617
-4.77%
$ 123,306 $ 24
Aug 24, 2025 $ 0.00065
-1.16%
$ 129,957 $ 21
Aug 23, 2025 $ 0.000666
+0.00%
$ 131,596 $ 62
Aug 22, 2025 $ 0.000659
+0.20%
$ 133,031 $ 128
Aug 15, 2025 $ 0.000593
+1.71%
$ -- $ 23
Aug 14, 2025 $ 0.000585
-0.53%
$ 116,543 $ 270
Jul 31, 2025 $ 0.000549
-3.68%
$ -- $ 404
Jul 30, 2025 $ 0.000569
+0.28%
$ 113,900 $ 409
Jul 29, 2025 $ 0.000568
-1.55%
$ 113,581 $ 47
Jul 28, 2025 $ 0.000577
-8.22%
$ 115,373 $ 370
Jul 27, 2025 $ 0.000627
+9.34%
$ 125,455 $ 151
Jul 26, 2025 $ 0.000574
+0.00%
$ 114,864 $ 68
Jul 25, 2025 $ 0.000574
+1.41%
$ 114,842 $ 95
Jul 24, 2025 $ 0.000566
-1.73%
$ 113,287 $ 409
Jul 23, 2025 $ 0.000577
-3.97%
$ 115,308 $ 327
Jul 15, 2025 $ 0.000727
-2.15%
$ 145,475 $ 25
Jul 7, 2025 $ 0.000674
-0.36%
$ -- $ 5
Download