Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Lordz Historical Data

MEMEZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000805
-0.87%
$160,960 $5,730
Yesterday $0.000872
+22.09%
$174,453 $5,428
Oct 4, 2026 $0.000711
+8.10%
$142,175 $1,336
Oct 3, 2026 $0.000656
+8.44%
$131,242 $1,104
Oct 2, 2026 $0.000599
+2.94%
$119,851 $2,698
Oct 1, 2026 $0.000576
-4.20%
$115,214 $427
Sep 30, 2026 $0.000608
+16.15%
$121,621 $992
Sep 29, 2026 $0.000524
+9.02%
$104,765 $866
Sep 28, 2026 $0.000487
-3.19%
$97,321 $147
Sep 27, 2026 $0.000502
+20.68%
$100,426 $1,843
Sep 26, 2026 $0.000508
-0.33%
$101,555 $862
Sep 25, 2026 $0.000506
+1.04%
$101,100 $261
Sep 24, 2026 $0.000498
-0.87%
$99,560 $459
Sep 23, 2026 $0.000503
+4.33%
$100,536 $992
Sep 22, 2026 $0.000472
+4.06%
$94,396 $1,247
Sep 21, 2026 $0.000471
-2.18%
$94,154 $704
Sep 20, 2026 $0.000477
+0.51%
$-- $187
Sep 19, 2026 $0.000484
-0.80%
$96,820 $3,091
Sep 18, 2026 $0.000489
+24.63%
$97,883 $2,273
Sep 17, 2026 $0.000393
+7.54%
$78,655 $636
Sep 16, 2026 $0.000361
-2.17%
$72,272 $435
Sep 15, 2026 $0.000367
-6.82%
$73,377 $447
Sep 14, 2026 $0.000396
+3.19%
$79,228 $1,134
Sep 13, 2026 $0.000384
+1.97%
$76,850 $954
Sep 12, 2026 $0.000378
-11.36%
$75,366 $4,104
Sep 11, 2026 $0.00042
+48.45%
$85,241 $2,859
Sep 10, 2026 $0.000281
-1.91%
$56,196 $220
Sep 9, 2026 $0.000292
+16.27%
$58,390 $1,256
Sep 8, 2026 $0.000251
+4.14%
$50,203 $116
Sep 6, 2026 $0.000236
-0.15%
$-- $41
Sep 5, 2026 $0.000239
+3.40%
$-- $91
Sep 4, 2026 $0.000231
-1.46%
$-- $34
Sep 3, 2026 $0.00024
+1.19%
$47,949 $125
Sep 2, 2026 $0.000227
+0.89%
$-- $224
Sep 1, 2026 $0.000223
+1.73%
$44,585 $513
Aug 27, 2026 $0.00024
+0.00%
$48,053 $47
Aug 26, 2026 $0.000236
+1.39%
$-- $24
Aug 25, 2026 $0.000146
-39.68%
$-- $36
Aug 24, 2026 $0.000239
+0.25%
$-- $29
Aug 23, 2026 $0.000251
+8.54%
$-- $77
Aug 22, 2026 $0.000229
+1.21%
$-- $33
Aug 21, 2026 $0.000221
-2.95%
$-- $44
Aug 20, 2026 $0.000216
+2.30%
$-- $22
Aug 19, 2026 $0.000212
+2.13%
$42,379 $6
Aug 15, 2026 $0.000211
+0.00%
$-- $1
Aug 14, 2026 $0.000212
+1.11%
$-- $8
Aug 13, 2026 $0.000211
+0.00%
$42,121 $8
Aug 7, 2026 $0.000212
+0.00%
$-- $6
Aug 6, 2026 $0.000211
+0.33%
$42,283 $3
Aug 5, 2026 $0.000212
+1.76%
$-- $69
Download