Meme Lordz Historical Data

MEMEZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.000617
-4.77%
$123,306 $24
Aug 24, 2025 $0.00065
-1.16%
$129,957 $21
Aug 23, 2025 $0.000666
+0.00%
$131,596 $62
Aug 22, 2025 $0.000659
+0.20%
$133,031 $128
Aug 15, 2025 $0.000593
+1.71%
$-- $23
Aug 14, 2025 $0.000585
-0.53%
$116,543 $270
Jul 31, 2025 $0.000549
-3.68%
$-- $404
Jul 30, 2025 $0.000569
+0.28%
$113,900 $409
Jul 29, 2025 $0.000568
-1.55%
$113,581 $47
Jul 28, 2025 $0.000577
-8.22%
$115,373 $370
Jul 27, 2025 $0.000627
+9.34%
$125,455 $151
Jul 26, 2025 $0.000574
+0.00%
$114,864 $68
Jul 25, 2025 $0.000574
+1.41%
$114,842 $95
Jul 24, 2025 $0.000566
-1.73%
$113,287 $409
Jul 23, 2025 $0.000577
-3.97%
$115,308 $327
Jul 15, 2025 $0.000727
-2.15%
$145,475 $25
Jul 7, 2025 $0.000674
-0.36%
$-- $5
Download