Meme Lordz Historical Data

MEMEZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00024
+0.00%
$48,053 $47
Today, at 6 PM $0.00024
+0.00%
$48,053 $47
Yesterday, at 2 PM $0.000236
+1.39%
$47,126 $24
Aug 25, 6 AM $0.000146
-3.05%
$29,140 $36
Aug 25, 2 AM $0.000238
+0.39%
$47,514 $39
Aug 25, 1 AM $0.000242
+0.00%
$48,311 $33
Aug 24, 3 PM $0.000239
+0.00%
$47,881 $29
Aug 24, 11 AM $0.000237
+0.00%
$47,364 $38
Aug 24, 7 AM $0.000235
+0.00%
$47,073 $51
Aug 24, 6 AM $0.000238
+0.00%
$47,625 $44
Aug 24, 5 AM $0.000237
+0.00%
$47,382 $37
Aug 24, 4 AM $0.000238
-0.39%
$47,575 $85
Aug 23, 2 PM $0.000251
-0.75%
$50,254 $77
Aug 23, 1 PM $0.000252
+0.00%
$50,446 $65
Aug 23, 9 AM $0.000239
+0.00%
$47,886 $50
Aug 23, 5 AM $0.000242
+4.55%
$48,404 $46
Aug 22, 3 AM $0.000229
+0.46%
$45,870 $33
Aug 22, 2 AM $0.000227
+0.27%
$45,445 $26
Aug 21, 3 PM $0.000221
+0.00%
$44,208 $44
Aug 21, 2 PM $0.000222
+0.00%
$44,485 $37
Aug 21, 8 AM $0.000222
+0.00%
$44,434 $37
Aug 21, 7 AM $0.00022
+0.00%
$44,074 $40
Aug 21, 4 AM $0.000222
+0.00%
$44,499 $35
Aug 21, 12 AM $0.000228
+0.00%
$45,553 $19
Aug 20, 10 AM $0.000216
+0.00%
$43,218 $22
Aug 20, 8 AM $0.000215
+0.73%
$43,029 $19
Aug 20, 1 AM $0.000212
+0.58%
$42,493 $14
Aug 19, 9 PM $0.000212
+0.48%
$42,379 $6
Aug 19, 3 PM $0.000207
+0.00%
$41,495 $3
Aug 15, 4 PM $0.000211
+0.00%
$42,161 $1
Aug 14, 1 AM $0.000212
+1.11%
$42,301 $8
Aug 13, 9 PM $0.000211
+0.00%
$42,121 $8
Aug 7, 4 AM $0.000212
+0.00%
$42,348 $6
Aug 6, 6 PM $0.000211
+0.00%
$42,283 $3
Aug 6, 4 AM $0.000211
+0.00%
$42,143 $64
Aug 5, 1 PM $0.000212
+0.97%
$42,392 $69
Aug 5, 11 AM $0.000211
+1.51%
$42,145 $61
Aug 5, 9 AM $0.000206
-0.95%
$41,263 $36
Aug 1, 8 AM $0.000204
+0.00%
$40,736 $7
Jul 31, 2 PM $0.000236
+0.00%
$47,237 $8
Jul 30, 5 PM $0.000232
+0.41%
$46,426 $15
Jul 30, 4 PM $0.000232
+0.00%
$46,498 $12
Jul 30, 10 AM $0.000232
+0.48%
$46,371 $9
Jul 30, 8 AM $0.00023
+0.00%
$46,064 $3
Jul 29, 1 AM $0.0₆116
+0.00%
$23 $0
Jul 28, 9 AM $0.0₅133
+0.00%
$265 $1
Jul 27, 5 PM $0.000238
+0.00%
$47,686 $170
Jul 27, 4 PM $0.000235
+2.23%
$46,988 $167
Jul 27, 1 PM $0.000235
-4.75%
$47,027 $129
Jul 27, 12 PM $0.000247
+24.51%
$49,343 $83
Download