Meme Lordz Historical Data

MEMEZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000354
+0.00%
$ -- $ 604
Yesterday, at 9 PM $ 0.000354
+0.37%
$ 70,823 $ 604
Yesterday, at 3 AM $ 0.000337
+0.00%
$ 67,436 $ 355
Jun 12, 3 PM $ 0.000316
+0.00%
$ 63,145 $ 140
Jun 12, 7 AM $ 0.000313
+2.62%
$ 62,698 $ 61
Jun 11, 5 PM $ 0.000302
+0.00%
$ 60,444 $ 24
Jun 9, 5 PM $ 0.000305
-0.19%
$ 60,999 $ 1,049
Jun 9, 3 PM $ 0.000295
+0.00%
$ 58,955 $ 891
Jun 9, 2 PM $ 0.000294
+6.20%
$ 58,871 $ 813
Jun 9, 10 AM $ 0.000272
+0.00%
$ 54,346 $ 467
Jun 9, 8 AM $ 0.000271
+0.00%
$ 54,292 $ 392
Jun 8, 10 PM $ 0.00026
-0.35%
$ 52,003 $ 163
Jun 8, 9 PM $ 0.000259
+1.16%
$ 51,867 $ 125
Download