Meme Lordz Historical Data

MEMEZ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000229
+10.54%
$-- $79
Aug 10 $0.000211
+0.10%
$-- $4
Aug 3 $0.000212
+1.65%
$-- $70
Jul 27 $0.000204
+2.79%
$-- $273
Jul 20 $0.000243
+1.39%
$-- $45
Jul 13 $0.000141
-44.76%
$-- $24
Jul 6 $0.000266
+5.12%
$-- $298
Jun 29 $0.0002
+0.00%
$-- $727
Jun 22 $0.000328
+0.00%
$-- $11
Jun 15 $0.000333
-1.57%
$-- $21
Jun 8 $0.000316
+23.15%
$70,823 $394
Oct 6 $0.000612
-100.00%
$-- $118
Sep 22 $0.000511
-21.20%
$-- $856
Sep 15 $0.000629
-7.78%
$130,015 $452
Sep 8 $0.000595
-1.06%
$-- $83
Sep 1 $0.000592
+0.50%
$-- $24
Aug 25 $0.00062
-4.26%
$-- $30
Aug 18 $0.000666
+1.20%
$129,957 $190
Aug 11 $0.000593
+0.88%
$-- $293
Jul 28 $0.000549
-12.66%
$-- $1,229
Jul 21 $0.000574
-4.34%
$125,455 $898
Jul 14 $0.000727
-2.15%
$-- $25
Jul 7 $0.000674
-0.36%
$-- $5
Download