Meme Lordz Historical Data

MEMEZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.000243
+0.00%
$48,639 $51
Jul 24, 9 AM $0.000239
-0.28%
$47,839 $40
Jul 17, 1 PM $0.000141
+0.00%
$28,114 $17
Jul 17, 12 PM $0.000247
+0.00%
$49,484 $12
Jul 17, 8 AM $0.000254
+0.00%
$50,740 $13
Jul 17, 5 AM $0.000255
+0.00%
$50,973 $10
Jul 16, 12 PM $0.000254
+0.00%
$50,898 $3
Jul 9, 8 AM $0.000266
+0.00%
$53,261 $496
Jul 9, 7 AM $0.000266
+2.44%
$53,228 $482
Jul 9, 6 AM $0.000239
+0.63%
$47,888 $309
Jul 9, 5 AM $0.000255
+0.49%
$50,911 $214
Jul 4, 4 PM $0.0002
+0.00%
$39,980 $25
Jun 24, 5 PM $0.000328
+0.00%
$65,536 $20
Jun 18, 3 PM $0.000333
-0.89%
$66,504 $39
Jun 18, 5 AM $0.000338
+0.00%
$67,566 $23
Jun 14, 9 PM $0.000354
+0.37%
$70,823 $604
Jun 14, 3 AM $0.000337
+0.00%
$67,436 $355
Jun 12, 3 PM $0.000316
+0.00%
$63,145 $140
Jun 12, 7 AM $0.000313
+2.62%
$62,698 $61
Jun 11, 5 PM $0.000302
+0.00%
$60,444 $24
Jun 9, 5 PM $0.000305
-0.19%
$60,999 $1,049
Jun 9, 3 PM $0.000295
+0.00%
$58,955 $891
Jun 9, 2 PM $0.000294
+6.20%
$58,871 $813
Jun 9, 10 AM $0.000272
+0.00%
$54,346 $467
Jun 9, 8 AM $0.000271
+0.00%
$54,292 $392
Jun 8, 10 PM $0.00026
-0.35%
$52,003 $163
Jun 8, 9 PM $0.000259
+1.16%
$51,867 $125
Download